Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 3.01 3.01 3.01 3.01 75.8K
09:02 2.90 2.90 2.90 2.90 100.0K
09:06 2.85 2.85 2.85 2.85 100.0K
09:07 2.98 2.98 2.98 2.98 100.8K
09:24 2.97 2.97 2.97 2.97 16.8K
09:48 2.98 2.98 2.98 2.98 167.6K
09:52 2.90 2.90 2.90 2.90 14.9K
11:46 3.00 3.00 3.00 3.00 200.0K
13:25 2.95 2.95 2.95 2.95 47.7K
16:35 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available