Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.98 2.98 2.98 2.98 275.0K
08:28 2.98 2.98 2.98 2.98 33.4K
08:30 2.98 2.98 2.98 2.98 0.1K
10:16 3.00 3.00 3.00 3.00 0.1K
10:17 2.83 2.83 2.83 2.83 190.0K
13:04 2.98 2.98 2.98 2.98 0.2K
14:21 2.81 2.81 2.81 2.81 182.6K
14:33 2.88 2.88 2.88 2.88 34.4K
15:09 3.00 3.00 3.00 3.00 0.1K
15:35 2.88 2.88 2.88 2.88 23.8K
16:35 3.06 3.06 3.06 3.06 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available