Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 3.20 3.20 3.00 3.00 47.9K
09:40 3.20 3.20 3.20 3.20 90.0K
09:52 3.09 3.09 3.09 3.09 10.1K
12:37 3.09 3.09 3.09 3.09 23.8K
13:49 3.18 3.18 3.18 3.18 47.0K
14:46 3.29 3.29 3.29 3.29 81.9K
15:17 3.13 3.13 3.13 3.13 0.5K
16:19 3.30 3.30 3.30 3.30 50.0K
16:26 3.40 3.40 3.40 3.40 0.1K
16:35 3.20 3.20 3.20 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available