Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 3.39 3.39 3.39 3.39 50.0K
08:59 3.39 3.39 3.39 3.39 50.0K
10:36 3.39 3.39 3.39 3.39 58.9K
10:46 3.39 3.39 3.39 3.39 2.9K
11:40 3.22 3.22 3.22 3.22 250.0K
11:44 3.18 3.18 3.18 3.18 100.0K
11:51 3.38 3.38 3.38 3.38 147.8K
12:46 3.36 3.36 3.36 3.36 1.1K
12:54 3.36 3.36 3.36 3.36 9.4K
13:09 3.36 3.36 3.36 3.36 0.2K
14:00 3.40 3.40 3.40 3.40 14.0K
14:22 3.36 3.36 3.36 3.36 0.0K
14:33 3.36 3.36 3.36 3.36 75.0K
15:05 3.20 3.20 3.20 3.20 198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available