Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.49 2.49 2.49 2.49 30.0K
09:48 2.44 2.44 2.44 2.44 79.5K
09:52 2.50 2.50 2.50 2.50 0.4K
13:32 2.49 2.49 2.49 2.49 19.9K
14:20 2.44 2.44 2.44 2.44 214.0K
16:10 2.44 2.44 2.44 2.44 24.0K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available