Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 2.46 2.46 2.46 2.46 0.2K
10:43 2.45 2.45 2.45 2.45 48.6K
11:17 2.43 2.43 2.43 2.43 90.2K
11:18 2.40 2.40 2.40 2.40 172.0K
11:50 2.40 2.40 2.40 2.40 16.3K
12:40 2.35 2.35 2.35 2.35 4.9K
14:49 2.40 2.40 2.40 2.40 0.2K
15:47 2.40 2.40 2.40 2.40 7.7K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available