| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.71 | 3.71 | 3.71 | 3.71 | 300.0K |
| 09:14 | 3.77 | 3.77 | 3.77 | 3.77 | 8.0K |
| 09:27 | 3.66 | 3.66 | 3.66 | 3.66 | 94.8K |
| 09:31 | 3.77 | 3.77 | 3.77 | 3.77 | 65.1K |
| 10:11 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 10:12 | 3.68 | 3.68 | 3.68 | 3.68 | 50.0K |
| 12:40 | 3.69 | 3.69 | 3.69 | 3.69 | 32.8K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 200.0K |
| 14:27 | 3.78 | 3.78 | 3.78 | 3.78 | 9.0K |
| 14:32 | 3.78 | 3.78 | 3.78 | 3.78 | 17.0K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03