| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 3.44 | 3.44 | 3.44 | 3.44 | 250.0K |
| 08:00 | 3.53 | 3.53 | 3.53 | 3.53 | 81.8K |
| 08:01 | 3.52 | 3.52 | 3.52 | 3.52 | 18.4K |
| 08:03 | 3.23 | 3.23 | 3.23 | 3.23 | 72.9K |
| 08:11 | 3.21 | 3.21 | 3.21 | 3.21 | 93.6K |
| 09:54 | 3.38 | 3.38 | 3.38 | 3.38 | 36.9K |
| 15:19 | 3.21 | 3.21 | 3.21 | 3.21 | 75.0K |
| 15:48 | 6.20 | 6.20 | 3.20 | 3.20 | 62.5K |
| 16:05 | 3.22 | 3.40 | 3.22 | 3.40 | 38.5K |
| 16:26 | 3.33 | 3.33 | 3.33 | 3.33 | 14.6K |
| 16:29 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03