Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:06 | 3.14 | 3.14 | 3.14 | 3.14 | 54.2K |
16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000