Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 3.23 3.23 3.23 3.23 2.9K
08:38 3.38 3.40 3.38 3.40 52.6K
08:59 3.26 3.26 3.26 3.26 28.5K
09:39 3.26 3.26 3.26 3.26 10.0K
12:29 3.26 3.26 3.26 3.26 70.0K
12:43 3.16 3.16 3.16 3.16 56.0K
13:21 3.26 3.26 3.26 3.26 35.5K
15:32 3.22 3.22 3.22 3.22 10.0K
16:30 3.35 3.40 3.35 3.40 150.0K
16:35 3.25 3.25 3.25 3.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available