| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 08:05 | 4.01 | 4.01 | 4.01 | 4.01 | 100.0K |
| 09:05 | 4.20 | 4.20 | 4.20 | 4.20 | 224.0K |
| 09:42 | 3.96 | 3.96 | 3.96 | 3.96 | 13.9K |
| 11:56 | 4.20 | 4.20 | 4.20 | 4.20 | 75.0K |
| 14:36 | 4.08 | 4.08 | 4.08 | 4.08 | 49.0K |
| 15:18 | 4.20 | 4.20 | 4.20 | 4.20 | 176.9K |
| 15:31 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 15:38 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 16:18 | 4.09 | 4.09 | 4.09 | 4.09 | 100.0K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03