Huddled

HUDH
🏛️ uk →
2.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 3.23 3.23 3.23 3.23 100.0K
09:46 3.28 3.28 3.28 3.28 30.1K
10:15 3.29 3.29 3.29 3.29 150.0K
12:00 3.24 3.24 3.24 3.24 31.0K
12:07 3.23 3.23 3.23 3.23 50.0K
12:30 3.23 3.23 3.23 3.23 48.0K
12:54 3.20 3.20 3.20 3.20 100.0K
14:58 3.27 3.27 3.27 3.27 150.0K
16:35 3.25 3.25 3.25 3.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available