| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3.44 | 3.44 | 3.44 | 3.44 | 20.0K |
| 08:27 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 09:27 | 3.30 | 3.30 | 3.30 | 3.30 | 9.4K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 136.3K |
| 11:54 | 3.22 | 3.22 | 3.22 | 3.22 | 150.0K |
| 14:08 | 3.30 | 3.30 | 3.30 | 3.30 | 10.5K |
| 14:33 | 3.38 | 3.38 | 3.38 | 3.38 | 59.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 16:07 | 3.30 | 3.30 | 3.30 | 3.30 | 25.0K |
| 16:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03