302,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 155,500.00 | 156,300.00 | 151,800.00 | 153,500.00 | 0.0M |
| 2021-12-29 | 159,800.00 | 160,300.00 | 155,000.00 | 155,200.00 | 0.1M |
| 2021-12-28 | 163,500.00 | 164,700.00 | 158,300.00 | 159,700.00 | 0.0M |
| 2021-12-27 | 154,100.00 | 162,700.00 | 154,000.00 | 162,100.00 | 0.0M |
| 2021-12-24 | 153,200.00 | 156,000.00 | 151,800.00 | 152,500.00 | 0.0M |
| 2021-12-23 | 152,800.00 | 154,400.00 | 151,600.00 | 153,100.00 | 0.0M |
| 2021-12-22 | 151,600.00 | 153,200.00 | 150,500.00 | 150,500.00 | 0.0M |
| 2021-12-21 | 154,000.00 | 157,700.00 | 151,000.00 | 151,300.00 | 0.0M |
| 2021-12-20 | 156,000.00 | 160,400.00 | 154,200.00 | 154,700.00 | 0.1M |
| 2021-12-19 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0M |
| 2021-12-17 | 151,700.00 | 159,500.00 | 149,800.00 | 155,000.00 | 0.1M |
| 2021-12-16 | 151,700.00 | 154,400.00 | 151,400.00 | 152,400.00 | 0.0M |
| 2021-12-15 | 150,800.00 | 153,600.00 | 150,000.00 | 152,500.00 | 0.0M |
| 2021-12-14 | 151,500.00 | 154,000.00 | 150,500.00 | 151,100.00 | 0.0M |
| 2021-12-13 | 149,100.00 | 152,800.00 | 146,000.00 | 151,500.00 | 0.0M |
| 2021-12-10 | 151,600.00 | 152,600.00 | 148,300.00 | 148,600.00 | 0.0M |
| 2021-12-09 | 150,400.00 | 154,500.00 | 149,600.00 | 153,600.00 | 0.0M |
| 2021-12-08 | 150,000.00 | 153,900.00 | 148,900.00 | 149,100.00 | 0.0M |
| 2021-12-07 | 145,200.00 | 150,300.00 | 145,200.00 | 149,500.00 | 0.0M |
| 2021-12-06 | 149,000.00 | 149,000.00 | 143,600.00 | 146,200.00 | 0.0M |
| 2021-12-03 | 135,500.00 | 149,600.00 | 134,000.00 | 149,300.00 | 0.2M |
| 2021-12-02 | 140,000.00 | 141,500.00 | 136,500.00 | 141,000.00 | 0.1M |
| 2021-12-01 | 142,300.00 | 144,500.00 | 139,000.00 | 141,500.00 | 0.0M |
| 2021-11-30 | 143,800.00 | 149,200.00 | 141,300.00 | 142,300.00 | 0.0M |
| 2021-11-29 | 146,600.00 | 148,800.00 | 142,000.00 | 143,600.00 | 0.0M |
| 2021-11-28 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.0M |
| 2021-11-26 | 148,500.00 | 149,900.00 | 145,400.00 | 146,600.00 | 0.1M |
| 2021-11-25 | 146,500.00 | 149,100.00 | 145,200.00 | 148,200.00 | 0.0M |
| 2021-11-24 | 146,900.00 | 153,900.00 | 145,900.00 | 146,200.00 | 0.0M |
| 2021-11-23 | 145,900.00 | 147,000.00 | 143,500.00 | 145,000.00 | 0.0M |
| 2021-11-22 | 143,100.00 | 150,000.00 | 142,300.00 | 148,200.00 | 0.1M |
| 2021-11-21 | 142,100.00 | 142,100.00 | 142,100.00 | 142,100.00 | 0.0M |
| 2021-11-19 | 141,700.00 | 146,500.00 | 141,300.00 | 142,100.00 | 0.1M |
| 2021-11-18 | 144,600.00 | 144,900.00 | 139,200.00 | 142,000.00 | 0.1M |
| 2021-11-17 | 154,500.00 | 155,900.00 | 143,900.00 | 144,700.00 | 0.2M |
| 2021-11-16 | 143,500.00 | 164,300.00 | 142,400.00 | 156,000.00 | 0.0M |
| 2021-11-15 | 137,900.00 | 143,700.00 | 135,600.00 | 142,400.00 | 0.0M |
| 2021-11-12 | 136,900.00 | 141,800.00 | 134,500.00 | 137,500.00 | 0.4M |
| 2021-11-11 | 138,100.00 | 139,200.00 | 129,100.00 | 130,000.00 | 0.0M |
| 2021-11-10 | 171,300.00 | 179,700.00 | 130,900.00 | 145,900.00 | 0.6M |
| 2021-11-09 | 180,500.00 | 186,100.00 | 180,100.00 | 182,200.00 | 0.0M |
| 2021-11-08 | 182,300.00 | 184,100.00 | 178,400.00 | 181,400.00 | 0.0M |
| 2021-11-05 | 186,000.00 | 186,100.00 | 180,300.00 | 181,000.00 | 0.0M |
| 2021-11-04 | 186,000.00 | 188,200.00 | 182,000.00 | 183,500.00 | 0.0M |
| 2021-11-03 | 185,600.00 | 187,500.00 | 181,500.00 | 182,700.00 | 0.0M |
| 2021-11-02 | 189,200.00 | 189,200.00 | 184,700.00 | 185,600.00 | 0.0M |
| 2021-11-01 | 182,700.00 | 187,700.00 | 180,200.00 | 187,200.00 | 0.0M |
| 2021-10-31 | 180,800.00 | 180,800.00 | 180,800.00 | 180,800.00 | 0.0M |
| 2021-10-29 | 183,500.00 | 184,500.00 | 179,400.00 | 180,800.00 | 0.0M |
| 2021-10-28 | 186,100.00 | 187,400.00 | 183,400.00 | 183,500.00 | 0.0M |
| 2021-10-27 | 185,000.00 | 190,700.00 | 184,200.00 | 186,400.00 | 0.0M |
| 2021-10-26 | 181,800.00 | 187,600.00 | 181,600.00 | 185,300.00 | 0.1M |
| 2021-10-25 | 183,000.00 | 183,800.00 | 180,000.00 | 181,900.00 | 0.0M |
| 2021-10-24 | 182,900.00 | 182,900.00 | 182,900.00 | 182,900.00 | 0.0M |
| 2021-10-22 | 179,700.00 | 187,500.00 | 178,100.00 | 182,900.00 | 0.1M |
| 2021-10-21 | 180,100.00 | 183,100.00 | 177,800.00 | 177,800.00 | 0.0M |
| 2021-10-20 | 181,800.00 | 183,900.00 | 178,000.00 | 180,000.00 | 0.1M |
| 2021-10-19 | 184,300.00 | 187,300.00 | 178,900.00 | 180,400.00 | 0.0M |
| 2021-10-18 | 178,000.00 | 182,100.00 | 173,100.00 | 181,200.00 | 0.1M |
| 2021-10-15 | 171,400.00 | 174,500.00 | 169,600.00 | 173,000.00 | 0.1M |
| 2021-10-14 | 168,500.00 | 172,400.00 | 167,200.00 | 171,300.00 | 0.0M |
| 2021-10-13 | 162,700.00 | 174,800.00 | 162,300.00 | 169,900.00 | 0.1M |
| 2021-10-12 | 168,700.00 | 171,700.00 | 162,600.00 | 162,800.00 | 0.0M |
| 2021-10-08 | 170,100.00 | 172,200.00 | 166,100.00 | 170,300.00 | 0.0M |
| 2021-10-07 | 166,400.00 | 173,500.00 | 166,400.00 | 167,800.00 | 0.1M |
| 2021-10-06 | 167,600.00 | 170,400.00 | 165,200.00 | 166,400.00 | 0.0M |
| 2021-10-05 | 171,300.00 | 174,400.00 | 167,200.00 | 167,600.00 | 0.1M |
| 2021-10-04 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2021-10-01 | 171,900.00 | 181,500.00 | 171,900.00 | 175,000.00 | 0.1M |
| 2021-09-30 | 173,200.00 | 176,100.00 | 172,400.00 | 172,900.00 | 0.1M |
| 2021-09-29 | 170,300.00 | 177,800.00 | 163,500.00 | 175,000.00 | 0.1M |
| 2021-09-28 | 184,800.00 | 185,200.00 | 176,600.00 | 176,600.00 | 0.0M |
| 2021-09-27 | 185,500.00 | 187,800.00 | 182,600.00 | 185,700.00 | 0.0M |
| 2021-09-24 | 185,000.00 | 189,800.00 | 184,600.00 | 185,000.00 | 0.0M |
| 2021-09-23 | 181,400.00 | 188,600.00 | 181,400.00 | 186,600.00 | 0.0M |
| 2021-09-22 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2021-09-17 | 186,900.00 | 188,500.00 | 183,700.00 | 185,000.00 | 0.0M |
| 2021-09-16 | 188,800.00 | 188,800.00 | 183,900.00 | 186,900.00 | 0.0M |
| 2021-09-15 | 183,000.00 | 190,000.00 | 182,600.00 | 187,700.00 | 0.0M |
| 2021-09-14 | 183,200.00 | 186,500.00 | 183,200.00 | 184,400.00 | 0.0M |
| 2021-09-13 | 187,700.00 | 188,000.00 | 182,700.00 | 183,200.00 | 0.0M |
| 2021-09-12 | 188,200.00 | 188,200.00 | 188,200.00 | 188,200.00 | 0.0M |
| 2021-09-10 | 185,200.00 | 190,100.00 | 183,600.00 | 188,200.00 | 0.0M |
| 2021-09-09 | 185,700.00 | 188,800.00 | 180,700.00 | 188,200.00 | 0.0M |
| 2021-09-08 | 193,600.00 | 193,600.00 | 188,600.00 | 190,000.00 | 0.0M |
| 2021-09-07 | 199,400.00 | 200,000.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2021-09-06 | 201,300.00 | 202,200.00 | 198,900.00 | 199,400.00 | 0.0M |
| 2021-09-05 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2021-09-03 | 199,400.00 | 201,500.00 | 199,300.00 | 200,000.00 | 0.0M |
| 2021-09-02 | 203,500.00 | 206,000.00 | 198,700.00 | 198,900.00 | 0.1M |
| 2021-09-01 | 195,500.00 | 202,500.00 | 195,000.00 | 201,600.00 | 0.1M |
| 2021-08-31 | 192,100.00 | 197,900.00 | 191,400.00 | 195,000.00 | 0.1M |
| 2021-08-30 | 192,000.00 | 193,200.00 | 190,100.00 | 191,300.00 | 0.1M |
| 2021-08-29 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | 0.0M |
| 2021-08-27 | 198,500.00 | 199,200.00 | 189,800.00 | 191,700.00 | 0.2M |
| 2021-08-26 | 212,000.00 | 212,200.00 | 198,600.00 | 199,200.00 | 0.0M |
| 2021-08-25 | 227,200.00 | 229,700.00 | 205,600.00 | 211,400.00 | 0.0M |
| 2021-08-24 | 226,000.00 | 230,500.00 | 224,500.00 | 226,100.00 | 0.0M |
| 2021-08-23 | 221,200.00 | 229,500.00 | 220,900.00 | 225,900.00 | 0.1M |
| 2021-08-22 | 218,100.00 | 218,100.00 | 218,100.00 | 218,100.00 | 0.0M |
| 2021-08-20 | 225,000.00 | 227,900.00 | 217,100.00 | 218,100.00 | 0.1M |
| 2021-08-19 | 222,000.00 | 231,400.00 | 220,100.00 | 224,000.00 | 0.0M |
| 2021-08-18 | 217,600.00 | 226,500.00 | 217,600.00 | 222,000.00 | 0.1M |
| 2021-08-17 | 223,100.00 | 229,600.00 | 218,300.00 | 219,000.00 | 0.0M |
| 2021-08-13 | 224,100.00 | 227,400.00 | 220,800.00 | 222,300.00 | 0.1M |
| 2021-08-12 | 236,000.00 | 240,800.00 | 223,100.00 | 224,100.00 | 0.0M |
| 2021-08-11 | 231,100.00 | 234,300.00 | 224,900.00 | 228,000.00 | 0.1M |
| 2021-08-10 | 232,100.00 | 245,000.00 | 232,100.00 | 234,000.00 | 0.0M |
| 2021-08-09 | 235,600.00 | 235,600.00 | 232,000.00 | 233,900.00 | 0.0M |
| 2021-08-08 | 234,600.00 | 234,600.00 | 234,600.00 | 234,600.00 | 0.0M |
| 2021-08-06 | 233,900.00 | 235,000.00 | 230,500.00 | 234,600.00 | 0.0M |
| 2021-08-05 | 236,000.00 | 237,200.00 | 231,100.00 | 232,500.00 | 0.0M |
| 2021-08-04 | 236,400.00 | 240,000.00 | 232,200.00 | 240,000.00 | 0.0M |
| 2021-08-03 | 240,000.00 | 241,400.00 | 235,100.00 | 236,400.00 | 0.0M |
| 2021-08-02 | 234,200.00 | 244,300.00 | 234,000.00 | 242,900.00 | 0.0M |
| 2021-07-30 | 244,600.00 | 244,600.00 | 235,100.00 | 238,800.00 | 0.1M |
| 2021-07-29 | 242,500.00 | 247,000.00 | 242,500.00 | 244,600.00 | 0.0M |
| 2021-07-28 | 243,100.00 | 249,900.00 | 241,800.00 | 243,600.00 | 0.1M |
| 2021-07-27 | 244,000.00 | 245,700.00 | 241,000.00 | 242,700.00 | 0.0M |
| 2021-07-26 | 252,200.00 | 252,200.00 | 240,000.00 | 240,200.00 | 0.0M |
| 2021-07-23 | 245,200.00 | 257,800.00 | 244,800.00 | 250,000.00 | 0.1M |
| 2021-07-22 | 236,000.00 | 249,100.00 | 236,000.00 | 248,900.00 | 0.0M |
| 2021-07-21 | 267,000.00 | 276,700.00 | 234,800.00 | 239,000.00 | 0.0M |
| 2021-07-20 | 258,300.00 | 261,300.00 | 253,500.00 | 256,600.00 | 0.0M |
| 2021-07-19 | 260,000.00 | 267,700.00 | 253,200.00 | 259,800.00 | 0.0M |
| 2021-07-18 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2021-07-16 | 258,700.00 | 270,500.00 | 257,300.00 | 267,000.00 | 0.1M |
| 2021-07-15 | 243,800.00 | 278,000.00 | 243,100.00 | 260,800.00 | 0.4M |
| 2021-07-14 | 229,400.00 | 243,900.00 | 227,500.00 | 240,900.00 | 0.0M |
| 2021-07-13 | 230,100.00 | 236,100.00 | 227,800.00 | 229,000.00 | 0.0M |
| 2021-07-12 | 231,600.00 | 232,500.00 | 227,000.00 | 228,000.00 | 0.0M |
| 2021-07-09 | 230,000.00 | 236,100.00 | 228,000.00 | 231,500.00 | 0.1M |
| 2021-07-08 | 239,500.00 | 242,600.00 | 232,000.00 | 233,700.00 | 0.0M |
| 2021-07-07 | 242,500.00 | 246,300.00 | 237,700.00 | 239,000.00 | 0.0M |
| 2021-07-06 | 247,600.00 | 248,000.00 | 241,000.00 | 242,100.00 | 0.0M |
| 2021-07-05 | 241,400.00 | 247,500.00 | 241,400.00 | 246,200.00 | 0.1M |
| 2021-07-02 | 242,900.00 | 243,300.00 | 239,800.00 | 241,400.00 | 0.0M |
| 2021-07-01 | 242,900.00 | 244,800.00 | 239,600.00 | 240,700.00 | 0.1M |
| 2021-06-30 | 241,800.00 | 249,000.00 | 239,300.00 | 239,600.00 | 0.1M |
| 2021-06-29 | 241,800.00 | 241,900.00 | 237,000.00 | 237,400.00 | 0.0M |
| 2021-06-28 | 233,600.00 | 243,500.00 | 233,500.00 | 236,600.00 | 0.0M |
| 2021-06-25 | 239,900.00 | 239,900.00 | 234,900.00 | 236,500.00 | 0.1M |
| 2021-06-24 | 230,100.00 | 240,800.00 | 223,400.00 | 238,500.00 | 0.1M |
| 2021-06-23 | 230,200.00 | 234,600.00 | 227,000.00 | 230,100.00 | 0.0M |
| 2021-06-22 | 236,500.00 | 240,100.00 | 231,000.00 | 231,300.00 | 0.0M |
| 2021-06-21 | 248,900.00 | 252,300.00 | 235,400.00 | 236,100.00 | 0.1M |
| 2021-06-20 | 247,900.00 | 247,900.00 | 247,900.00 | 247,900.00 | 0.0M |
| 2021-06-18 | 237,800.00 | 260,200.00 | 237,400.00 | 247,900.00 | 0.3M |
| 2021-06-17 | 252,000.00 | 255,800.00 | 230,400.00 | 237,600.00 | 0.0M |
| 2021-06-16 | 249,000.00 | 258,000.00 | 242,100.00 | 242,500.00 | 0.1M |
| 2021-06-15 | 235,500.00 | 249,900.00 | 233,500.00 | 248,000.00 | 0.0M |
| 2021-06-14 | 230,000.00 | 239,700.00 | 227,100.00 | 235,500.00 | 0.1M |
| 2021-06-11 | 242,200.00 | 247,000.00 | 226,200.00 | 230,500.00 | 0.1M |
| 2021-06-10 | 242,100.00 | 249,400.00 | 242,100.00 | 242,500.00 | 0.0M |
| 2021-06-09 | 220,300.00 | 247,600.00 | 220,000.00 | 243,000.00 | 0.3M |
| 2021-06-08 | 220,200.00 | 222,000.00 | 218,800.00 | 220,300.00 | 0.0M |
| 2021-06-07 | 218,100.00 | 223,000.00 | 216,800.00 | 219,900.00 | 0.1M |
| 2021-06-04 | 205,200.00 | 221,300.00 | 205,000.00 | 218,900.00 | 0.2M |
| 2021-06-03 | 201,000.00 | 207,300.00 | 199,800.00 | 206,000.00 | 0.1M |
| 2021-06-02 | 201,000.00 | 201,800.00 | 199,100.00 | 201,000.00 | 0.0M |
| 2021-06-01 | 201,000.00 | 202,400.00 | 197,700.00 | 201,600.00 | 0.0M |
| 2021-05-31 | 200,800.00 | 203,600.00 | 199,600.00 | 200,900.00 | 0.0M |
| 2021-05-30 | 200,800.00 | 200,800.00 | 200,800.00 | 200,800.00 | 0.0M |
| 2021-05-28 | 200,600.00 | 201,400.00 | 198,700.00 | 200,800.00 | 0.0M |
| 2021-05-27 | 197,600.00 | 200,600.00 | 194,000.00 | 200,600.00 | 0.0M |
| 2021-05-26 | 194,000.00 | 197,700.00 | 190,600.00 | 197,300.00 | 0.0M |
| 2021-05-25 | 187,500.00 | 194,800.00 | 187,500.00 | 193,500.00 | 0.0M |
| 2021-05-24 | 194,500.00 | 194,600.00 | 187,700.00 | 189,300.00 | 0.0M |
| 2021-05-23 | 195,800.00 | 195,800.00 | 195,800.00 | 195,800.00 | 0.0M |
| 2021-05-21 | 196,200.00 | 197,500.00 | 191,900.00 | 195,800.00 | 0.0M |
| 2021-05-20 | 194,700.00 | 197,000.00 | 193,100.00 | 196,000.00 | 0.0M |
| 2021-05-18 | 200,100.00 | 202,500.00 | 193,700.00 | 194,400.00 | 0.1M |
| 2021-05-17 | 205,900.00 | 206,400.00 | 200,800.00 | 201,100.00 | 0.0M |
| 2021-05-14 | 206,000.00 | 208,000.00 | 201,000.00 | 203,000.00 | 0.0M |
| 2021-05-13 | 206,300.00 | 210,500.00 | 200,800.00 | 203,200.00 | 0.1M |
| 2021-05-12 | 200,000.00 | 209,800.00 | 198,900.00 | 209,400.00 | 0.0M |
| 2021-05-11 | 188,300.00 | 198,700.00 | 187,700.00 | 197,600.00 | 0.2M |
| 2021-05-10 | 183,100.00 | 191,800.00 | 180,800.00 | 190,500.00 | 0.1M |
| 2021-05-07 | 180,100.00 | 183,000.00 | 179,900.00 | 182,400.00 | 0.0M |
| 2021-05-06 | 181,900.00 | 181,900.00 | 178,000.00 | 180,000.00 | 0.0M |
| 2021-05-04 | 180,900.00 | 183,000.00 | 177,800.00 | 181,900.00 | 0.0M |
| 2021-05-03 | 184,500.00 | 188,800.00 | 180,400.00 | 181,500.00 | 0.0M |
| 2021-04-30 | 182,200.00 | 186,600.00 | 180,800.00 | 184,500.00 | 0.0M |
| 2021-04-29 | 185,000.00 | 187,200.00 | 180,200.00 | 181,700.00 | 0.0M |
| 2021-04-28 | 190,600.00 | 191,900.00 | 184,500.00 | 185,000.00 | 0.0M |
| 2021-04-27 | 193,000.00 | 196,000.00 | 192,100.00 | 193,500.00 | 0.0M |
| 2021-04-26 | 194,300.00 | 194,900.00 | 190,700.00 | 192,300.00 | 0.0M |
| 2021-04-23 | 194,400.00 | 194,800.00 | 190,800.00 | 194,000.00 | 0.0M |
| 2021-04-22 | 191,900.00 | 195,000.00 | 189,200.00 | 194,400.00 | 0.0M |
| 2021-04-21 | 190,100.00 | 193,900.00 | 189,500.00 | 189,700.00 | 0.1M |
| 2021-04-20 | 191,500.00 | 192,000.00 | 189,200.00 | 190,600.00 | 0.0M |
| 2021-04-19 | 191,000.00 | 196,700.00 | 188,200.00 | 191,500.00 | 0.0M |
| 2021-04-18 | 189,800.00 | 189,800.00 | 189,800.00 | 189,800.00 | 0.0M |
| 2021-04-16 | 179,900.00 | 190,600.00 | 178,900.00 | 189,800.00 | 0.1M |
| 2021-04-15 | 183,200.00 | 183,200.00 | 178,200.00 | 178,900.00 | 0.1M |
| 2021-04-14 | 186,000.00 | 186,000.00 | 181,000.00 | 183,000.00 | 0.0M |
| 2021-04-13 | 174,300.00 | 186,500.00 | 174,300.00 | 185,900.00 | 0.0M |
| 2021-04-12 | 175,400.00 | 175,900.00 | 174,200.00 | 174,300.00 | 0.0M |
| 2021-04-09 | 176,800.00 | 178,000.00 | 174,100.00 | 175,600.00 | 0.0M |
| 2021-04-08 | 176,700.00 | 178,000.00 | 174,800.00 | 175,500.00 | 0.0M |
| 2021-04-07 | 175,800.00 | 177,200.00 | 174,700.00 | 176,600.00 | 0.0M |
| 2021-04-06 | 177,000.00 | 177,100.00 | 174,500.00 | 175,800.00 | 0.0M |
| 2021-04-05 | 176,900.00 | 177,200.00 | 175,100.00 | 175,400.00 | 0.0M |
| 2021-04-04 | 176,900.00 | 176,900.00 | 176,900.00 | 176,900.00 | 0.0M |
| 2021-04-02 | 178,100.00 | 178,400.00 | 175,000.00 | 176,900.00 | 0.0M |
| 2021-04-01 | 179,700.00 | 179,700.00 | 176,100.00 | 177,500.00 | 0.0M |
| 2021-03-31 | 175,600.00 | 179,200.00 | 174,200.00 | 178,500.00 | 0.0M |
| 2021-03-30 | 178,100.00 | 178,300.00 | 173,000.00 | 176,400.00 | 0.0M |
| 2021-03-29 | 170,600.00 | 178,800.00 | 169,100.00 | 172,000.00 | 0.1M |
| 2021-03-26 | 171,200.00 | 173,800.00 | 169,300.00 | 170,400.00 | 0.0M |
| 2021-03-25 | 172,100.00 | 173,200.00 | 170,200.00 | 171,300.00 | 0.0M |
| 2021-03-24 | 174,000.00 | 175,000.00 | 170,900.00 | 173,000.00 | 0.0M |
| 2021-03-23 | 172,600.00 | 176,700.00 | 172,400.00 | 174,300.00 | 0.0M |
| 2021-03-22 | 172,000.00 | 174,700.00 | 168,900.00 | 174,100.00 | 0.0M |
| 2021-03-19 | 170,000.00 | 173,400.00 | 167,700.00 | 172,100.00 | 0.0M |
| 2021-03-18 | 166,700.00 | 171,700.00 | 161,000.00 | 171,100.00 | 0.0M |
| 2021-03-17 | 175,400.00 | 178,700.00 | 171,600.00 | 173,000.00 | 0.0M |
| 2021-03-16 | 173,500.00 | 176,700.00 | 173,500.00 | 175,300.00 | 0.0M |
| 2021-03-15 | 177,900.00 | 178,400.00 | 173,200.00 | 173,500.00 | 0.0M |
| 2021-03-12 | 175,500.00 | 180,000.00 | 173,000.00 | 177,900.00 | 0.0M |
| 2021-03-11 | 173,600.00 | 176,000.00 | 169,200.00 | 176,000.00 | 0.1M |
| 2021-03-10 | 169,000.00 | 173,500.00 | 166,700.00 | 172,900.00 | 0.1M |
| 2021-03-09 | 160,000.00 | 167,300.00 | 159,700.00 | 166,700.00 | 0.1M |
| 2021-03-08 | 163,700.00 | 164,600.00 | 158,900.00 | 160,500.00 | 0.1M |
| 2021-03-05 | 159,500.00 | 162,500.00 | 155,000.00 | 162,100.00 | 0.1M |
| 2021-03-04 | 165,300.00 | 166,100.00 | 159,800.00 | 160,000.00 | 0.1M |
| 2021-03-03 | 170,100.00 | 171,600.00 | 168,400.00 | 168,800.00 | 0.0M |
| 2021-03-02 | 174,500.00 | 177,100.00 | 169,900.00 | 172,000.00 | 0.0M |
| 2021-02-26 | 176,000.00 | 177,500.00 | 169,700.00 | 172,000.00 | 0.1M |
| 2021-02-25 | 178,000.00 | 180,600.00 | 177,500.00 | 179,800.00 | 0.1M |
| 2021-02-24 | 183,000.00 | 184,900.00 | 174,400.00 | 174,400.00 | 0.1M |
| 2021-02-23 | 183,000.00 | 186,000.00 | 182,600.00 | 183,000.00 | 0.1M |
| 2021-02-22 | 186,400.00 | 190,500.00 | 182,900.00 | 185,500.00 | 0.0M |
| 2021-02-21 | 185,400.00 | 185,400.00 | 185,400.00 | 185,400.00 | 0.0M |
| 2021-02-19 | 186,100.00 | 193,000.00 | 182,300.00 | 185,400.00 | 0.1M |
| 2021-02-18 | 188,300.00 | 189,000.00 | 184,100.00 | 185,400.00 | 0.0M |
| 2021-02-17 | 188,000.00 | 188,200.00 | 182,600.00 | 188,200.00 | 0.0M |
| 2021-02-16 | 192,000.00 | 192,000.00 | 187,000.00 | 187,700.00 | 0.1M |
| 2021-02-15 | 193,400.00 | 193,400.00 | 189,600.00 | 192,000.00 | 0.0M |
| 2021-02-10 | 190,300.00 | 194,300.00 | 188,500.00 | 190,400.00 | 0.1M |
| 2021-02-09 | 180,200.00 | 194,500.00 | 179,700.00 | 188,900.00 | 0.1M |
| 2021-02-08 | 185,500.00 | 185,500.00 | 180,000.00 | 180,800.00 | 0.0M |
| 2021-02-07 | 183,100.00 | 183,100.00 | 183,100.00 | 183,100.00 | 0.0M |
| 2021-02-05 | 185,100.00 | 189,600.00 | 181,700.00 | 183,100.00 | 0.1M |
| 2021-02-04 | 179,000.00 | 186,100.00 | 174,100.00 | 185,000.00 | 0.3M |
| 2021-02-03 | 203,200.00 | 209,300.00 | 171,900.00 | 176,200.00 | 0.0M |
| 2021-02-02 | 195,500.00 | 205,300.00 | 193,500.00 | 202,500.00 | 0.1M |
| 2021-02-01 | 195,800.00 | 197,300.00 | 189,500.00 | 195,500.00 | 0.1M |
| 2021-01-31 | 195,800.00 | 195,800.00 | 195,800.00 | 195,800.00 | 0.0M |
| 2021-01-29 | 195,500.00 | 205,700.00 | 192,000.00 | 195,800.00 | 0.1M |
| 2021-01-28 | 196,900.00 | 199,000.00 | 192,000.00 | 193,700.00 | 0.1M |
| 2021-01-27 | 203,300.00 | 204,800.00 | 197,600.00 | 198,700.00 | 0.0M |
| 2021-01-26 | 209,300.00 | 209,900.00 | 201,500.00 | 202,900.00 | 0.1M |
| 2021-01-25 | 206,900.00 | 212,400.00 | 204,000.00 | 208,900.00 | 0.1M |
| 2021-01-24 | 207,100.00 | 207,100.00 | 207,100.00 | 207,100.00 | 0.0M |
| 2021-01-22 | 213,100.00 | 213,100.00 | 205,000.00 | 207,100.00 | 0.1M |
| 2021-01-21 | 218,600.00 | 218,800.00 | 210,700.00 | 212,400.00 | 0.0M |
| 2021-01-20 | 226,000.00 | 226,100.00 | 216,100.00 | 217,300.00 | 0.0M |
| 2021-01-19 | 226,100.00 | 229,300.00 | 219,400.00 | 226,500.00 | 0.0M |
| 2021-01-18 | 213,800.00 | 227,500.00 | 210,300.00 | 224,700.00 | 0.0M |
| 2021-01-17 | 216,900.00 | 216,900.00 | 216,900.00 | 216,900.00 | 0.0M |
| 2021-01-15 | 217,200.00 | 217,300.00 | 208,700.00 | 216,900.00 | 0.2M |
| 2021-01-14 | 200,100.00 | 217,000.00 | 197,100.00 | 216,900.00 | 0.3M |
| 2021-01-13 | 198,300.00 | 199,900.00 | 195,800.00 | 198,800.00 | 0.0M |
| 2021-01-12 | 200,700.00 | 200,700.00 | 195,500.00 | 196,500.00 | 0.0M |
| 2021-01-11 | 199,500.00 | 202,200.00 | 194,500.00 | 197,700.00 | 0.0M |
| 2021-01-10 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.0M |
| 2021-01-08 | 199,300.00 | 200,000.00 | 195,800.00 | 198,000.00 | 0.1M |
| 2021-01-07 | 193,200.00 | 199,600.00 | 193,100.00 | 197,800.00 | 0.2M |
| 2021-01-06 | 193,000.00 | 193,000.00 | 189,000.00 | 190,300.00 | 0.1M |
| 2021-01-05 | 187,300.00 | 190,700.00 | 186,200.00 | 190,400.00 | 0.1M |
| 2021-01-04 | 187,900.00 | 190,400.00 | 186,400.00 | 190,000.00 | 0.0M |