297,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 264,500.00 | 282,000.00 | 262,500.00 | 280,500.00 | 0.1M |
| 2024-12-27 | 277,500.00 | 278,000.00 | 266,500.00 | 266,500.00 | 0.0M |
| 2024-12-26 | 281,000.00 | 281,000.00 | 271,500.00 | 277,000.00 | 0.1M |
| 2024-12-24 | 278,500.00 | 288,000.00 | 277,500.00 | 279,500.00 | 0.1M |
| 2024-12-23 | 285,000.00 | 286,000.00 | 276,000.00 | 279,500.00 | 0.1M |
| 2024-12-20 | 275,500.00 | 286,000.00 | 274,000.00 | 280,500.00 | 0.1M |
| 2024-12-19 | 271,000.00 | 282,500.00 | 269,000.00 | 276,000.00 | 0.1M |
| 2024-12-18 | 271,000.00 | 281,000.00 | 270,500.00 | 278,500.00 | 0.1M |
| 2024-12-17 | 270,500.00 | 276,000.00 | 266,500.00 | 269,500.00 | 0.1M |
| 2024-12-16 | 274,000.00 | 276,000.00 | 268,000.00 | 271,500.00 | 0.1M |
| 2024-12-13 | 278,000.00 | 283,500.00 | 272,500.00 | 274,000.00 | 0.1M |
| 2024-12-12 | 270,000.00 | 282,500.00 | 268,000.00 | 278,500.00 | 0.1M |
| 2024-12-11 | 262,500.00 | 276,000.00 | 262,500.00 | 268,000.00 | 0.1M |
| 2024-12-10 | 248,500.00 | 272,000.00 | 248,500.00 | 265,000.00 | 0.1M |
| 2024-12-09 | 256,000.00 | 258,500.00 | 244,000.00 | 247,000.00 | 0.2M |
| 2024-12-06 | 270,500.00 | 270,500.00 | 253,500.00 | 265,000.00 | 0.1M |
| 2024-12-05 | 260,000.00 | 279,000.00 | 254,000.00 | 270,000.00 | 0.2M |
| 2024-12-04 | 251,000.00 | 266,500.00 | 250,000.00 | 262,000.00 | 0.1M |
| 2024-12-03 | 255,000.00 | 265,000.00 | 246,500.00 | 259,500.00 | 0.2M |
| 2024-12-02 | 262,500.00 | 262,500.00 | 237,000.00 | 255,500.00 | 0.2M |
| 2024-11-29 | 267,500.00 | 273,000.00 | 257,500.00 | 260,000.00 | 0.1M |
| 2024-11-28 | 273,000.00 | 275,500.00 | 266,000.00 | 268,000.00 | 0.0M |
| 2024-11-27 | 256,000.00 | 273,000.00 | 253,500.00 | 272,000.00 | 0.1M |
| 2024-11-26 | 264,500.00 | 265,500.00 | 251,500.00 | 259,000.00 | 0.1M |
| 2024-11-25 | 270,000.00 | 270,000.00 | 254,500.00 | 265,000.00 | 0.1M |
| 2024-11-22 | 279,500.00 | 281,500.00 | 270,000.00 | 271,000.00 | 0.1M |
| 2024-11-21 | 284,000.00 | 284,000.00 | 270,000.00 | 277,500.00 | 0.1M |
| 2024-11-20 | 274,000.00 | 285,500.00 | 272,000.00 | 282,000.00 | 0.1M |
| 2024-11-19 | 270,000.00 | 277,000.00 | 268,500.00 | 273,500.00 | 0.1M |
| 2024-11-18 | 273,000.00 | 274,500.00 | 260,000.00 | 268,500.00 | 0.1M |
| 2024-11-15 | 270,500.00 | 283,000.00 | 270,000.00 | 276,000.00 | 0.1M |
| 2024-11-14 | 269,500.00 | 278,500.00 | 268,500.00 | 274,000.00 | 0.1M |
| 2024-11-13 | 272,500.00 | 273,000.00 | 261,500.00 | 264,000.00 | 0.1M |
| 2024-11-12 | 276,500.00 | 280,500.00 | 263,000.00 | 271,000.00 | 0.1M |
| 2024-11-11 | 290,000.00 | 292,500.00 | 272,000.00 | 281,000.00 | 0.2M |
| 2024-11-08 | 292,500.00 | 301,500.00 | 289,000.00 | 296,000.00 | 0.2M |
| 2024-11-07 | 313,000.00 | 326,000.00 | 287,500.00 | 287,500.00 | 0.3M |
| 2024-11-06 | 295,500.00 | 321,000.00 | 288,500.00 | 321,000.00 | 0.5M |
| 2024-11-05 | 287,500.00 | 294,000.00 | 281,500.00 | 292,000.00 | 0.1M |
| 2024-11-04 | 264,000.00 | 289,000.00 | 255,000.00 | 287,500.00 | 0.2M |
| 2024-11-01 | 271,000.00 | 273,000.00 | 265,000.00 | 267,500.00 | 0.1M |
| 2024-10-31 | 273,500.00 | 276,000.00 | 268,500.00 | 273,000.00 | 0.1M |
| 2024-10-30 | 281,000.00 | 285,000.00 | 272,500.00 | 273,500.00 | 0.1M |
| 2024-10-29 | 266,500.00 | 277,500.00 | 266,500.00 | 276,500.00 | 0.1M |
| 2024-10-28 | 271,000.00 | 275,500.00 | 262,000.00 | 265,000.00 | 0.1M |
| 2024-10-25 | 268,500.00 | 274,000.00 | 263,500.00 | 268,500.00 | 0.1M |
| 2024-10-24 | 266,000.00 | 271,000.00 | 263,500.00 | 268,000.00 | 0.1M |
| 2024-10-23 | 279,500.00 | 281,500.00 | 268,000.00 | 270,000.00 | 0.1M |
| 2024-10-22 | 286,500.00 | 289,500.00 | 275,500.00 | 279,500.00 | 0.1M |
| 2024-10-21 | 283,000.00 | 290,500.00 | 280,000.00 | 286,500.00 | 0.1M |
| 2024-10-18 | 293,500.00 | 294,500.00 | 277,500.00 | 284,500.00 | 0.2M |
| 2024-10-17 | 285,000.00 | 301,000.00 | 280,000.00 | 293,000.00 | 0.2M |
| 2024-10-16 | 285,000.00 | 296,000.00 | 277,500.00 | 281,000.00 | 0.2M |
| 2024-10-15 | 277,000.00 | 296,000.00 | 269,000.00 | 286,000.00 | 0.3M |
| 2024-10-14 | 260,000.00 | 277,500.00 | 251,500.00 | 273,000.00 | 0.2M |
| 2024-10-11 | 268,000.00 | 269,500.00 | 254,000.00 | 255,500.00 | 0.3M |
| 2024-10-10 | 254,500.00 | 260,500.00 | 240,000.00 | 242,000.00 | 0.2M |
| 2024-10-08 | 259,500.00 | 266,000.00 | 250,000.00 | 253,000.00 | 0.1M |
| 2024-10-07 | 259,000.00 | 260,500.00 | 253,000.00 | 258,500.00 | 0.0M |
| 2024-10-04 | 241,500.00 | 261,000.00 | 241,500.00 | 257,000.00 | 0.1M |
| 2024-10-02 | 235,000.00 | 253,000.00 | 235,000.00 | 241,500.00 | 0.1M |
| 2024-09-30 | 248,500.00 | 249,500.00 | 237,500.00 | 239,500.00 | 0.1M |
| 2024-09-27 | 247,000.00 | 250,000.00 | 244,500.00 | 245,000.00 | 0.0M |
| 2024-09-26 | 247,000.00 | 251,000.00 | 242,000.00 | 249,500.00 | 0.0M |
| 2024-09-25 | 253,500.00 | 255,000.00 | 244,000.00 | 244,500.00 | 0.1M |
| 2024-09-24 | 263,500.00 | 263,500.00 | 252,500.00 | 252,500.00 | 0.1M |
| 2024-09-23 | 271,500.00 | 273,000.00 | 261,500.00 | 263,000.00 | 0.0M |
| 2024-09-20 | 264,500.00 | 272,000.00 | 262,000.00 | 268,000.00 | 0.1M |
| 2024-09-19 | 256,000.00 | 266,000.00 | 256,000.00 | 264,500.00 | 0.1M |
| 2024-09-13 | 249,500.00 | 257,000.00 | 249,000.00 | 254,500.00 | 0.0M |
| 2024-09-12 | 249,000.00 | 253,000.00 | 245,500.00 | 248,000.00 | 0.0M |
| 2024-09-11 | 251,500.00 | 258,000.00 | 247,000.00 | 247,500.00 | 0.1M |
| 2024-09-10 | 248,000.00 | 256,000.00 | 246,000.00 | 251,500.00 | 0.1M |
| 2024-09-09 | 238,500.00 | 251,500.00 | 237,500.00 | 248,000.00 | 0.1M |
| 2024-09-06 | 235,000.00 | 243,500.00 | 235,000.00 | 242,500.00 | 0.1M |
| 2024-09-05 | 233,000.00 | 237,500.00 | 229,000.00 | 237,500.00 | 0.1M |
| 2024-09-04 | 239,000.00 | 243,500.00 | 233,000.00 | 235,000.00 | 0.1M |
| 2024-09-03 | 258,500.00 | 259,000.00 | 246,500.00 | 247,500.00 | 0.1M |
| 2024-09-02 | 277,500.00 | 278,500.00 | 255,500.00 | 257,000.00 | 0.1M |
| 2024-08-30 | 270,000.00 | 278,000.00 | 269,000.00 | 272,500.00 | 0.1M |
| 2024-08-29 | 271,500.00 | 275,500.00 | 264,500.00 | 266,000.00 | 0.0M |
| 2024-08-28 | 271,500.00 | 278,000.00 | 269,000.00 | 271,500.00 | 0.1M |
| 2024-08-27 | 275,500.00 | 282,000.00 | 268,000.00 | 273,000.00 | 0.1M |
| 2024-08-26 | 281,000.00 | 281,000.00 | 273,500.00 | 276,500.00 | 0.1M |
| 2024-08-23 | 280,000.00 | 285,500.00 | 273,500.00 | 278,500.00 | 0.1M |
| 2024-08-22 | 289,500.00 | 289,500.00 | 275,500.00 | 282,000.00 | 0.1M |
| 2024-08-21 | 284,000.00 | 293,500.00 | 282,000.00 | 286,500.00 | 0.1M |
| 2024-08-20 | 289,000.00 | 295,500.00 | 283,500.00 | 285,500.00 | 0.1M |
| 2024-08-19 | 279,000.00 | 294,500.00 | 276,500.00 | 286,500.00 | 0.2M |
| 2024-08-16 | 268,500.00 | 273,000.00 | 264,500.00 | 272,000.00 | 0.1M |
| 2024-08-14 | 259,000.00 | 268,000.00 | 256,000.00 | 264,000.00 | 0.1M |
| 2024-08-13 | 258,500.00 | 262,500.00 | 246,500.00 | 257,500.00 | 0.1M |
| 2024-08-12 | 261,000.00 | 267,500.00 | 247,500.00 | 255,000.00 | 0.1M |
| 2024-08-09 | 261,000.00 | 269,000.00 | 254,000.00 | 261,500.00 | 0.2M |
| 2024-08-08 | 250,000.00 | 270,000.00 | 250,000.00 | 259,000.00 | 0.2M |
| 2024-08-07 | 226,500.00 | 266,500.00 | 223,000.00 | 255,000.00 | 0.3M |
| 2024-08-06 | 221,000.00 | 231,500.00 | 218,000.00 | 226,000.00 | 0.1M |
| 2024-08-05 | 231,500.00 | 232,000.00 | 203,000.00 | 211,000.00 | 0.1M |
| 2024-08-02 | 246,500.00 | 246,500.00 | 233,500.00 | 235,500.00 | 0.1M |
| 2024-08-01 | 245,500.00 | 260,000.00 | 242,000.00 | 246,500.00 | 0.1M |
| 2024-07-31 | 247,000.00 | 251,500.00 | 239,000.00 | 245,500.00 | 0.1M |
| 2024-07-30 | 248,500.00 | 260,000.00 | 246,000.00 | 248,500.00 | 0.1M |
| 2024-07-29 | 240,000.00 | 257,500.00 | 236,500.00 | 250,500.00 | 0.1M |
| 2024-07-26 | 242,500.00 | 246,000.00 | 235,000.00 | 238,500.00 | 0.1M |
| 2024-07-25 | 240,000.00 | 251,000.00 | 239,500.00 | 243,000.00 | 0.1M |
| 2024-07-24 | 215,500.00 | 251,000.00 | 215,500.00 | 246,500.00 | 0.2M |
| 2024-07-23 | 220,500.00 | 222,500.00 | 214,500.00 | 218,000.00 | 0.0M |
| 2024-07-22 | 222,000.00 | 225,500.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2024-07-19 | 219,000.00 | 224,500.00 | 217,000.00 | 223,500.00 | 0.0M |
| 2024-07-18 | 216,000.00 | 221,000.00 | 215,000.00 | 219,000.00 | 0.0M |
| 2024-07-17 | 220,000.00 | 224,000.00 | 218,000.00 | 219,000.00 | 0.0M |
| 2024-07-16 | 225,000.00 | 225,000.00 | 217,000.00 | 218,000.00 | 0.0M |
| 2024-07-15 | 225,500.00 | 230,000.00 | 221,000.00 | 223,000.00 | 0.0M |
| 2024-07-12 | 223,000.00 | 228,000.00 | 223,000.00 | 225,500.00 | 0.0M |
| 2024-07-11 | 229,000.00 | 231,500.00 | 223,000.00 | 224,000.00 | 0.1M |
| 2024-07-10 | 220,500.00 | 228,000.00 | 220,500.00 | 227,500.00 | 0.0M |
| 2024-07-09 | 227,000.00 | 228,500.00 | 220,500.00 | 221,500.00 | 0.1M |
| 2024-07-08 | 225,000.00 | 230,000.00 | 223,000.00 | 229,000.00 | 0.0M |
| 2024-07-05 | 223,500.00 | 233,500.00 | 221,500.00 | 227,000.00 | 0.1M |
| 2024-07-04 | 220,500.00 | 228,000.00 | 219,000.00 | 223,000.00 | 0.0M |
| 2024-07-03 | 221,500.00 | 225,500.00 | 215,000.00 | 220,500.00 | 0.1M |
| 2024-07-02 | 232,000.00 | 232,500.00 | 222,000.00 | 223,500.00 | 0.1M |
| 2024-07-01 | 233,500.00 | 238,500.00 | 227,000.00 | 234,000.00 | 0.1M |
| 2024-06-28 | 231,500.00 | 236,500.00 | 228,000.00 | 231,000.00 | 0.1M |
| 2024-06-27 | 228,500.00 | 242,000.00 | 225,500.00 | 231,500.00 | 0.1M |
| 2024-06-26 | 239,500.00 | 239,500.00 | 228,500.00 | 230,000.00 | 0.1M |
| 2024-06-25 | 246,000.00 | 246,000.00 | 236,000.00 | 237,000.00 | 0.0M |
| 2024-06-24 | 248,000.00 | 253,000.00 | 241,000.00 | 241,000.00 | 0.1M |
| 2024-06-21 | 231,500.00 | 250,000.00 | 231,500.00 | 248,000.00 | 0.1M |
| 2024-06-20 | 236,000.00 | 236,000.00 | 228,000.00 | 233,500.00 | 0.0M |
| 2024-06-19 | 229,000.00 | 237,500.00 | 223,000.00 | 232,000.00 | 0.1M |
| 2024-06-18 | 230,000.00 | 237,000.00 | 222,000.00 | 229,000.00 | 0.1M |
| 2024-06-17 | 222,000.00 | 236,000.00 | 221,000.00 | 233,500.00 | 0.1M |
| 2024-06-14 | 230,500.00 | 233,500.00 | 221,000.00 | 221,000.00 | 0.1M |
| 2024-06-13 | 236,000.00 | 241,500.00 | 224,500.00 | 230,500.00 | 0.2M |
| 2024-06-12 | 240,000.00 | 248,000.00 | 232,000.00 | 238,500.00 | 0.2M |
| 2024-06-11 | 243,000.00 | 262,500.00 | 222,500.00 | 242,000.00 | 0.9M |
| 2024-06-10 | 213,000.00 | 220,000.00 | 204,000.00 | 213,000.00 | 0.1M |
| 2024-06-07 | 203,000.00 | 216,000.00 | 201,500.00 | 213,000.00 | 0.1M |
| 2024-06-05 | 199,200.00 | 202,500.00 | 194,000.00 | 198,700.00 | 0.0M |
| 2024-06-04 | 204,500.00 | 204,500.00 | 199,800.00 | 200,000.00 | 0.0M |
| 2024-06-03 | 194,800.00 | 207,000.00 | 194,700.00 | 202,000.00 | 0.1M |
| 2024-05-31 | 194,100.00 | 200,500.00 | 191,000.00 | 191,000.00 | 0.1M |
| 2024-05-30 | 207,000.00 | 207,000.00 | 192,300.00 | 192,300.00 | 0.1M |
| 2024-05-29 | 213,500.00 | 215,500.00 | 206,500.00 | 208,500.00 | 0.0M |
| 2024-05-28 | 217,500.00 | 221,000.00 | 208,500.00 | 214,500.00 | 0.1M |
| 2024-05-27 | 218,000.00 | 224,000.00 | 213,500.00 | 220,000.00 | 0.1M |
| 2024-05-24 | 205,500.00 | 219,000.00 | 203,500.00 | 217,500.00 | 0.1M |
| 2024-05-23 | 209,000.00 | 211,500.00 | 205,000.00 | 207,500.00 | 0.0M |
| 2024-05-22 | 212,500.00 | 215,000.00 | 208,000.00 | 210,000.00 | 0.0M |
| 2024-05-21 | 208,000.00 | 214,000.00 | 206,500.00 | 209,500.00 | 0.0M |
| 2024-05-20 | 203,500.00 | 213,500.00 | 202,500.00 | 210,500.00 | 0.1M |
| 2024-05-17 | 199,900.00 | 205,000.00 | 198,000.00 | 201,500.00 | 0.1M |
| 2024-05-16 | 200,000.00 | 202,000.00 | 196,600.00 | 198,000.00 | 0.0M |
| 2024-05-14 | 201,500.00 | 203,500.00 | 198,500.00 | 199,000.00 | 0.0M |
| 2024-05-13 | 204,000.00 | 205,000.00 | 195,800.00 | 201,500.00 | 0.1M |
| 2024-05-10 | 212,000.00 | 212,000.00 | 199,500.00 | 201,500.00 | 0.1M |
| 2024-05-09 | 201,500.00 | 218,500.00 | 201,000.00 | 211,000.00 | 0.1M |
| 2024-05-08 | 201,500.00 | 204,000.00 | 198,600.00 | 201,000.00 | 0.0M |
| 2024-05-07 | 206,000.00 | 206,000.00 | 197,000.00 | 198,700.00 | 0.0M |
| 2024-05-03 | 208,000.00 | 208,500.00 | 199,700.00 | 201,000.00 | 0.0M |
| 2024-05-02 | 210,500.00 | 213,000.00 | 205,000.00 | 205,500.00 | 0.0M |
| 2024-04-30 | 219,000.00 | 231,000.00 | 208,500.00 | 211,500.00 | 0.1M |
| 2024-04-29 | 210,500.00 | 223,000.00 | 208,500.00 | 221,000.00 | 0.1M |
| 2024-04-26 | 206,500.00 | 209,000.00 | 203,000.00 | 208,000.00 | 0.0M |
| 2024-04-25 | 208,000.00 | 213,500.00 | 206,000.00 | 206,500.00 | 0.0M |
| 2024-04-24 | 208,000.00 | 211,500.00 | 206,500.00 | 208,000.00 | 0.0M |
| 2024-04-23 | 208,000.00 | 210,500.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2024-04-22 | 204,000.00 | 210,000.00 | 204,000.00 | 209,000.00 | 0.1M |
| 2024-04-19 | 199,900.00 | 203,500.00 | 198,100.00 | 202,500.00 | 0.0M |
| 2024-04-18 | 201,000.00 | 206,500.00 | 199,000.00 | 199,900.00 | 0.0M |
| 2024-04-17 | 201,500.00 | 202,500.00 | 197,700.00 | 199,300.00 | 0.0M |
| 2024-04-16 | 205,500.00 | 207,500.00 | 199,900.00 | 200,000.00 | 0.0M |
| 2024-04-15 | 197,900.00 | 209,000.00 | 195,700.00 | 205,500.00 | 0.1M |
| 2024-04-12 | 193,400.00 | 200,500.00 | 193,400.00 | 197,500.00 | 0.0M |
| 2024-04-11 | 194,200.00 | 199,400.00 | 192,600.00 | 193,200.00 | 0.0M |
| 2024-04-09 | 204,000.00 | 205,000.00 | 194,300.00 | 194,300.00 | 0.1M |
| 2024-04-08 | 199,900.00 | 204,500.00 | 197,100.00 | 204,000.00 | 0.0M |
| 2024-04-05 | 200,000.00 | 205,500.00 | 199,800.00 | 202,500.00 | 0.0M |
| 2024-04-04 | 204,500.00 | 207,000.00 | 200,500.00 | 201,000.00 | 0.0M |
| 2024-04-03 | 193,300.00 | 207,500.00 | 192,600.00 | 202,000.00 | 0.1M |
| 2024-04-02 | 198,600.00 | 199,800.00 | 192,100.00 | 194,000.00 | 0.1M |
| 2024-04-01 | 194,000.00 | 201,500.00 | 193,200.00 | 198,200.00 | 0.1M |
| 2024-03-29 | 193,600.00 | 194,600.00 | 191,000.00 | 191,100.00 | 0.0M |
| 2024-03-28 | 195,800.00 | 203,000.00 | 193,100.00 | 193,100.00 | 0.1M |
| 2024-03-27 | 183,500.00 | 198,900.00 | 182,200.00 | 196,100.00 | 0.1M |
| 2024-03-26 | 183,600.00 | 186,400.00 | 181,000.00 | 181,500.00 | 0.0M |
| 2024-03-25 | 176,400.00 | 185,700.00 | 174,800.00 | 183,500.00 | 0.1M |
| 2024-03-22 | 176,200.00 | 179,000.00 | 175,900.00 | 177,100.00 | 0.0M |
| 2024-03-21 | 183,900.00 | 183,900.00 | 172,300.00 | 177,900.00 | 0.1M |
| 2024-03-20 | 182,700.00 | 184,800.00 | 180,500.00 | 182,000.00 | 0.0M |
| 2024-03-19 | 189,500.00 | 191,000.00 | 181,000.00 | 181,000.00 | 0.1M |
| 2024-03-18 | 190,800.00 | 193,500.00 | 190,500.00 | 191,000.00 | 0.1M |
| 2024-03-15 | 190,400.00 | 198,600.00 | 190,400.00 | 190,800.00 | 0.1M |
| 2024-03-14 | 191,100.00 | 194,400.00 | 189,400.00 | 192,200.00 | 0.1M |
| 2024-03-13 | 193,100.00 | 196,400.00 | 192,100.00 | 192,100.00 | 0.1M |
| 2024-03-12 | 192,500.00 | 194,900.00 | 192,100.00 | 192,800.00 | 0.0M |
| 2024-03-11 | 198,000.00 | 199,100.00 | 193,100.00 | 194,400.00 | 0.1M |
| 2024-03-10 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0M |
| 2024-03-08 | 199,800.00 | 201,500.00 | 195,000.00 | 196,000.00 | 0.1M |
| 2024-03-07 | 208,000.00 | 209,500.00 | 199,700.00 | 199,800.00 | 0.1M |
| 2024-03-06 | 205,000.00 | 211,000.00 | 202,500.00 | 209,500.00 | 0.1M |
| 2024-03-05 | 202,500.00 | 209,000.00 | 198,000.00 | 205,500.00 | 0.1M |
| 2024-03-04 | 199,800.00 | 219,000.00 | 193,400.00 | 202,500.00 | 0.3M |
| 2024-02-29 | 184,100.00 | 187,000.00 | 181,200.00 | 183,900.00 | 0.1M |
| 2024-02-28 | 183,800.00 | 187,300.00 | 182,100.00 | 185,900.00 | 0.0M |
| 2024-02-27 | 180,200.00 | 188,000.00 | 179,100.00 | 184,400.00 | 0.1M |
| 2024-02-26 | 182,500.00 | 187,000.00 | 179,200.00 | 180,200.00 | 0.1M |
| 2024-02-23 | 181,000.00 | 187,600.00 | 180,100.00 | 182,400.00 | 0.1M |
| 2024-02-22 | 181,800.00 | 184,700.00 | 178,000.00 | 179,600.00 | 0.0M |
| 2024-02-21 | 179,500.00 | 185,500.00 | 178,600.00 | 180,800.00 | 0.1M |
| 2024-02-20 | 168,600.00 | 182,700.00 | 168,500.00 | 181,400.00 | 0.1M |
| 2024-02-19 | 170,900.00 | 171,800.00 | 165,900.00 | 166,900.00 | 0.0M |
| 2024-02-18 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0M |
| 2024-02-16 | 168,500.00 | 174,000.00 | 166,800.00 | 170,900.00 | 0.1M |
| 2024-02-15 | 162,900.00 | 173,500.00 | 161,600.00 | 168,800.00 | 0.1M |
| 2024-02-14 | 155,100.00 | 163,500.00 | 155,100.00 | 161,100.00 | 0.1M |
| 2024-02-13 | 149,600.00 | 152,500.00 | 147,100.00 | 152,500.00 | 0.0M |
| 2024-02-08 | 155,500.00 | 156,000.00 | 149,100.00 | 149,200.00 | 0.0M |
| 2024-02-07 | 159,800.00 | 159,800.00 | 155,000.00 | 155,500.00 | 0.0M |
| 2024-02-06 | 159,800.00 | 163,700.00 | 156,400.00 | 158,300.00 | 0.0M |
| 2024-02-05 | 162,000.00 | 163,800.00 | 158,700.00 | 158,700.00 | 0.0M |
| 2024-02-02 | 162,000.00 | 167,000.00 | 161,700.00 | 163,800.00 | 0.0M |
| 2024-02-01 | 153,400.00 | 161,300.00 | 150,300.00 | 160,000.00 | 0.1M |
| 2024-01-31 | 156,600.00 | 156,600.00 | 151,700.00 | 152,000.00 | 0.0M |
| 2024-01-30 | 155,500.00 | 161,300.00 | 152,600.00 | 155,000.00 | 0.0M |
| 2024-01-29 | 153,600.00 | 156,500.00 | 152,400.00 | 154,200.00 | 0.0M |
| 2024-01-28 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2024-01-26 | 158,500.00 | 159,300.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2024-01-25 | 154,800.00 | 159,000.00 | 153,500.00 | 158,400.00 | 0.0M |
| 2024-01-24 | 156,200.00 | 159,000.00 | 154,800.00 | 156,100.00 | 0.0M |
| 2024-01-23 | 157,700.00 | 158,500.00 | 154,700.00 | 155,400.00 | 0.0M |
| 2024-01-22 | 163,000.00 | 163,000.00 | 156,000.00 | 156,300.00 | 0.0M |
| 2024-01-19 | 162,300.00 | 163,400.00 | 159,000.00 | 160,200.00 | 0.0M |
| 2024-01-18 | 161,000.00 | 163,400.00 | 158,200.00 | 160,700.00 | 0.0M |
| 2024-01-17 | 164,800.00 | 165,900.00 | 158,900.00 | 161,800.00 | 0.0M |
| 2024-01-16 | 164,000.00 | 166,900.00 | 162,400.00 | 162,800.00 | 0.0M |
| 2024-01-15 | 158,600.00 | 164,500.00 | 158,600.00 | 163,000.00 | 0.0M |
| 2024-01-12 | 163,000.00 | 164,700.00 | 156,900.00 | 158,600.00 | 0.0M |
| 2024-01-11 | 160,400.00 | 164,800.00 | 158,900.00 | 163,000.00 | 0.0M |
| 2024-01-10 | 159,600.00 | 161,300.00 | 156,600.00 | 160,900.00 | 0.0M |
| 2024-01-09 | 153,800.00 | 160,000.00 | 153,800.00 | 159,500.00 | 0.0M |
| 2024-01-08 | 161,900.00 | 161,900.00 | 153,200.00 | 153,700.00 | 0.0M |
| 2024-01-05 | 160,900.00 | 161,800.00 | 156,300.00 | 158,400.00 | 0.0M |
| 2024-01-04 | 159,000.00 | 162,400.00 | 156,200.00 | 160,900.00 | 0.1M |
| 2024-01-03 | 151,200.00 | 160,000.00 | 151,200.00 | 158,700.00 | 0.1M |
| 2024-01-02 | 148,000.00 | 153,700.00 | 147,100.00 | 152,800.00 | 0.1M |