17.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7.49 | 7.55 | 7.23 | 7.27 | 47.1M |
| 2021-12-30 | 7.37 | 7.69 | 7.32 | 7.42 | 57.0M |
| 2021-12-29 | 7.55 | 7.73 | 7.35 | 7.56 | 69.7M |
| 2021-12-28 | 8.00 | 8.32 | 7.70 | 7.70 | 77.1M |
| 2021-12-27 | 8.87 | 8.88 | 8.55 | 8.55 | 39.3M |
| 2021-12-24 | 10.59 | 10.59 | 9.50 | 9.50 | 75.7M |
| 2021-12-23 | 10.90 | 11.39 | 9.83 | 10.55 | 95.7M |
| 2021-12-22 | 10.92 | 10.92 | 9.03 | 10.92 | 102.0M |
| 2021-12-21 | 9.91 | 9.93 | 9.39 | 9.93 | 66.2M |
| 2021-12-20 | 8.21 | 9.03 | 7.44 | 9.03 | 98.0M |
| 2021-12-17 | 8.21 | 8.21 | 8.08 | 8.21 | 27.4M |
| 2021-12-16 | 6.80 | 7.46 | 6.64 | 7.46 | 55.0M |
| 2021-12-15 | 6.09 | 6.78 | 6.08 | 6.78 | 71.8M |
| 2021-12-14 | 5.95 | 6.19 | 5.77 | 6.16 | 57.0M |
| 2021-12-13 | 5.84 | 6.05 | 5.66 | 5.90 | 48.5M |
| 2021-12-10 | 5.57 | 6.15 | 5.53 | 5.92 | 63.3M |
| 2021-12-09 | 5.53 | 5.62 | 5.49 | 5.59 | 21.0M |
| 2021-12-08 | 5.47 | 5.62 | 5.46 | 5.57 | 22.1M |
| 2021-12-07 | 5.39 | 5.55 | 5.34 | 5.52 | 23.4M |
| 2021-12-06 | 5.48 | 5.49 | 5.35 | 5.36 | 19.5M |
| 2021-12-03 | 5.55 | 5.59 | 5.46 | 5.49 | 20.1M |
| 2021-12-02 | 5.65 | 5.66 | 5.56 | 5.56 | 21.7M |
| 2021-12-01 | 5.59 | 5.75 | 5.53 | 5.69 | 27.8M |
| 2021-11-30 | 5.58 | 5.70 | 5.57 | 5.60 | 22.1M |
| 2021-11-29 | 5.53 | 5.68 | 5.53 | 5.57 | 25.8M |
| 2021-11-26 | 5.82 | 5.90 | 5.76 | 5.77 | 31.6M |
| 2021-11-25 | 5.93 | 6.08 | 5.88 | 5.89 | 38.7M |
| 2021-11-24 | 5.89 | 6.15 | 5.75 | 6.04 | 65.8M |
| 2021-11-23 | 6.10 | 6.13 | 5.88 | 5.96 | 58.0M |
| 2021-11-22 | 6.16 | 6.34 | 6.01 | 6.22 | 70.9M |
| 2021-11-19 | 6.58 | 7.28 | 6.29 | 6.65 | 112.6M |
| 2021-11-18 | 6.02 | 6.62 | 6.02 | 6.62 | 90.0M |
| 2021-11-17 | 8.70 | 8.70 | 6.02 | 6.02 | 58.7M |