22.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.71 | 23.42 | 23.69 | 1,361.5K |
| 09:35 | 23.68 | 23.72 | 23.61 | 23.71 | 866.4K |
| 09:40 | 23.76 | 23.88 | 23.70 | 23.76 | 1,061.8K |
| 09:45 | 23.76 | 24.00 | 23.75 | 24.00 | 1,755.2K |
| 09:50 | 24.02 | 24.11 | 23.96 | 24.05 | 1,865.2K |
| 09:55 | 24.04 | 24.15 | 24.01 | 24.12 | 1,685.9K |
| 10:00 | 24.11 | 24.14 | 24.02 | 24.07 | 1,057.6K |
| 10:05 | 24.07 | 24.12 | 24.01 | 24.07 | 768.7K |
| 10:10 | 24.06 | 24.09 | 23.95 | 23.96 | 870.1K |
| 10:15 | 23.96 | 23.96 | 23.88 | 23.95 | 774.4K |
| 10:20 | 23.95 | 24.06 | 23.88 | 24.05 | 739.5K |
| 10:25 | 24.02 | 24.05 | 23.95 | 24.05 | 668.3K |
| 10:30 | 24.05 | 24.05 | 23.85 | 23.86 | 600.3K |
| 10:35 | 23.86 | 23.87 | 23.76 | 23.78 | 841.0K |
| 10:40 | 23.76 | 23.91 | 23.76 | 23.81 | 408.4K |
| 10:45 | 23.81 | 23.91 | 23.80 | 23.87 | 261.4K |
| 10:50 | 23.87 | 23.89 | 23.79 | 23.79 | 371.0K |
| 10:55 | 23.79 | 23.79 | 23.71 | 23.77 | 425.4K |
| 11:00 | 23.77 | 23.86 | 23.73 | 23.77 | 292.0K |
| 11:05 | 23.77 | 23.89 | 23.77 | 23.88 | 266.1K |
| 11:10 | 23.89 | 23.92 | 23.83 | 23.92 | 204.8K |
| 11:15 | 23.92 | 24.00 | 23.86 | 24.00 | 375.2K |
| 11:20 | 23.98 | 24.09 | 23.95 | 24.04 | 584.7K |
| 11:25 | 24.04 | 24.04 | 23.98 | 24.03 | 217.2K |
| 13:00 | 24.05 | 24.45 | 24.05 | 24.20 | 2,635.8K |
| 13:05 | 24.22 | 24.30 | 24.20 | 24.20 | 792.6K |
| 13:10 | 24.21 | 24.23 | 24.17 | 24.19 | 437.8K |
| 13:15 | 24.18 | 24.18 | 24.12 | 24.12 | 407.1K |
| 13:20 | 24.11 | 24.11 | 24.05 | 24.10 | 320.3K |
| 13:25 | 24.11 | 24.12 | 24.03 | 24.03 | 447.6K |
| 13:30 | 24.04 | 24.09 | 24.02 | 24.09 | 320.3K |
| 13:35 | 24.09 | 24.18 | 24.09 | 24.17 | 390.3K |
| 13:40 | 24.17 | 24.17 | 24.11 | 24.15 | 423.6K |
| 13:45 | 24.15 | 24.18 | 24.10 | 24.12 | 195.0K |
| 13:50 | 24.11 | 24.18 | 24.11 | 24.12 | 402.7K |
| 13:55 | 24.13 | 24.18 | 24.13 | 24.17 | 211.3K |
| 14:00 | 24.18 | 24.24 | 24.15 | 24.24 | 622.6K |
| 14:05 | 24.24 | 24.24 | 24.17 | 24.18 | 524.2K |
| 14:10 | 24.18 | 24.22 | 24.16 | 24.20 | 432.9K |
| 14:15 | 24.20 | 24.24 | 24.19 | 24.22 | 368.9K |
| 14:20 | 24.22 | 24.23 | 24.20 | 24.21 | 346.2K |
| 14:25 | 24.21 | 24.22 | 24.12 | 24.12 | 681.3K |
| 14:30 | 24.12 | 24.15 | 24.08 | 24.12 | 489.5K |
| 14:35 | 24.12 | 24.16 | 24.11 | 24.16 | 464.5K |
| 14:40 | 24.14 | 24.19 | 24.14 | 24.15 | 484.5K |
| 14:45 | 24.16 | 24.17 | 24.15 | 24.16 | 538.6K |
| 14:50 | 24.15 | 24.16 | 24.12 | 24.15 | 998.9K |
| 14:55 | 24.15 | 24.17 | 24.15 | 24.17 | 551.4K |
| 15:40 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0K |