4,570.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,770.00 | 4,850.00 | 4,770.00 | 4,845.00 | 0.1K |
| 09:10 | 4,845.00 | 4,855.00 | 4,845.00 | 4,855.00 | 0.8K |
| 09:15 | 4,785.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:20 | 4,780.00 | 4,780.00 | 4,775.00 | 4,775.00 | 0.0K |
| 09:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:30 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:35 | 4,750.00 | 4,840.00 | 4,750.00 | 4,840.00 | 1.9K |
| 09:45 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4.2K |
| 09:50 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 3.0K |
| 10:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 10:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 10:15 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 10:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 10:30 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 10:50 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.2K |
| 10:55 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 11:15 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 11:20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 11:30 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 11:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:50 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 12:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 12:20 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.2K |
| 12:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:30 | 4,660.00 | 4,665.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:45 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 12:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:55 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 13:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:25 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 13:30 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 13:40 | 4,655.00 | 4,660.00 | 4,655.00 | 4,660.00 | 0.0K |
| 13:45 | 4,670.00 | 4,700.00 | 4,670.00 | 4,700.00 | 0.4K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:20 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 14:40 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 14:45 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 14:50 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 14:55 | 4,685.00 | 4,800.00 | 4,685.00 | 4,800.00 | 1.5K |
| 15:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,615.00 | 4,760.00 | 4,555.00 | 4,570.00 | 0.0M |
| 2025-09-26 | 4,760.00 | 4,810.00 | 4,415.00 | 4,620.00 | 0.0M |
| 2025-09-25 | 4,765.00 | 4,855.00 | 4,655.00 | 4,800.00 | 0.0M |
| 2025-09-24 | 4,770.00 | 4,965.00 | 4,450.00 | 4,770.00 | 0.0M |
| 2025-09-23 | 4,750.00 | 4,805.00 | 4,580.00 | 4,770.00 | 0.0M |
| 2025-09-22 | 4,805.00 | 4,950.00 | 4,690.00 | 4,750.00 | 0.0M |
| 2025-09-19 | 4,640.00 | 4,930.00 | 4,640.00 | 4,855.00 | 0.1M |
| 2025-09-18 | 4,375.00 | 4,630.00 | 4,350.00 | 4,630.00 | 0.0M |
| 2025-09-17 | 4,375.00 | 4,410.00 | 4,325.00 | 4,360.00 | 0.0M |
| 2025-09-16 | 4,450.00 | 4,450.00 | 4,325.00 | 4,375.00 | 0.0M |
| 2025-09-15 | 4,495.00 | 4,495.00 | 4,350.00 | 4,400.00 | 0.0M |
| 2025-09-12 | 4,410.00 | 4,455.00 | 4,380.00 | 4,410.00 | 0.0M |
| 2025-09-11 | 4,430.00 | 4,500.00 | 4,320.00 | 4,405.00 | 0.0M |
| 2025-09-10 | 4,450.00 | 4,500.00 | 4,410.00 | 4,425.00 | 0.0M |
| 2025-09-09 | 4,590.00 | 4,590.00 | 4,360.00 | 4,410.00 | 0.0M |
| 2025-09-08 | 4,520.00 | 4,590.00 | 4,485.00 | 4,580.00 | 0.0M |
| 2025-09-05 | 4,480.00 | 4,495.00 | 4,465.00 | 4,495.00 | 0.0M |
| 2025-09-04 | 4,515.00 | 4,590.00 | 4,410.00 | 4,480.00 | 0.0M |
| 2025-09-03 | 4,685.00 | 4,750.00 | 4,500.00 | 4,505.00 | 0.0M |
| 2025-09-02 | 4,750.00 | 4,750.00 | 4,675.00 | 4,685.00 | 0.0M |
| 2025-09-01 | 4,720.00 | 4,720.00 | 4,560.00 | 4,590.00 | 0.0M |
| 2025-08-29 | 4,690.00 | 4,720.00 | 4,575.00 | 4,720.00 | 0.0M |
| 2025-08-28 | 4,700.00 | 4,730.00 | 4,645.00 | 4,690.00 | 0.0M |
| 2025-08-27 | 4,780.00 | 4,780.00 | 4,600.00 | 4,735.00 | 0.0M |
| 2025-08-26 | 4,700.00 | 4,745.00 | 4,670.00 | 4,675.00 | 0.0M |
| 2025-08-25 | 4,380.00 | 5,060.00 | 4,380.00 | 4,700.00 | 0.1M |
| 2025-08-22 | 4,390.00 | 4,425.00 | 4,310.00 | 4,380.00 | 0.0M |
| 2025-08-21 | 4,705.00 | 4,705.00 | 4,370.00 | 4,390.00 | 0.1M |
| 2025-08-20 | 5,290.00 | 5,290.00 | 4,700.00 | 4,705.00 | 0.0M |
| 2025-08-19 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-18 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-14 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-13 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-12 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-11 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-09 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-08 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-07 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-06 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-05 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-04 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-01 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-31 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-30 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-29 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-28 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-25 | 1,016.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-24 | 1,016.00 | 1,070.00 | 1,015.00 | 1,062.00 | 0.2M |
| 2025-07-23 | 1,044.00 | 1,065.00 | 1,006.00 | 1,015.00 | 0.2M |
| 2025-07-22 | 1,000.00 | 1,099.00 | 990.00 | 1,044.00 | 0.1M |
| 2025-07-21 | 1,053.00 | 1,053.00 | 983.00 | 1,016.00 | 0.1M |
| 2025-07-18 | 1,063.00 | 1,091.00 | 1,049.00 | 1,053.00 | 0.1M |
| 2025-07-17 | 1,090.00 | 1,091.00 | 1,051.00 | 1,075.00 | 0.1M |
| 2025-07-16 | 1,064.00 | 1,084.00 | 1,057.00 | 1,075.00 | 0.1M |
| 2025-07-15 | 1,047.00 | 1,064.00 | 1,037.00 | 1,063.00 | 0.1M |
| 2025-07-14 | 992.00 | 1,065.00 | 980.00 | 1,047.00 | 0.2M |
| 2025-07-11 | 950.00 | 987.00 | 949.00 | 987.00 | 0.1M |
| 2025-07-10 | 956.00 | 984.00 | 950.00 | 950.00 | 0.1M |
| 2025-07-09 | 959.00 | 970.00 | 950.00 | 952.00 | 0.0M |
| 2025-07-08 | 984.00 | 1,038.00 | 946.00 | 953.00 | 0.1M |
| 2025-07-07 | 950.00 | 1,035.00 | 939.00 | 992.00 | 0.1M |
| 2025-07-04 | 955.00 | 978.00 | 948.00 | 950.00 | 0.0M |
| 2025-07-03 | 926.00 | 986.00 | 917.00 | 955.00 | 0.1M |
| 2025-07-02 | 925.00 | 925.00 | 915.00 | 922.00 | 0.0M |
| 2025-07-01 | 921.00 | 924.00 | 900.00 | 922.00 | 0.0M |
| 2025-06-30 | 891.00 | 925.00 | 880.00 | 906.00 | 0.0M |
| 2025-06-27 | 892.00 | 900.00 | 883.00 | 890.00 | 0.0M |
| 2025-06-26 | 903.00 | 903.00 | 888.00 | 889.00 | 0.0M |
| 2025-06-25 | 891.00 | 902.00 | 888.00 | 899.00 | 0.0M |
| 2025-06-24 | 891.00 | 898.00 | 881.00 | 883.00 | 0.1M |
| 2025-06-23 | 899.00 | 899.00 | 883.00 | 891.00 | 0.0M |
| 2025-06-20 | 902.00 | 903.00 | 891.00 | 896.00 | 0.1M |
| 2025-06-19 | 902.00 | 914.00 | 895.00 | 902.00 | 0.0M |
| 2025-06-18 | 900.00 | 914.00 | 898.00 | 902.00 | 0.0M |
| 2025-06-17 | 910.00 | 912.00 | 902.00 | 906.00 | 0.0M |
| 2025-06-16 | 907.00 | 911.00 | 900.00 | 902.00 | 0.0M |
| 2025-06-13 | 911.00 | 915.00 | 900.00 | 908.00 | 0.0M |
| 2025-06-12 | 898.00 | 910.00 | 893.00 | 910.00 | 0.1M |
| 2025-06-11 | 896.00 | 902.00 | 888.00 | 890.00 | 0.1M |
| 2025-06-10 | 906.00 | 906.00 | 892.00 | 896.00 | 0.0M |
| 2025-06-09 | 904.00 | 915.00 | 887.00 | 902.00 | 0.1M |
| 2025-06-05 | 915.00 | 919.00 | 889.00 | 898.00 | 0.1M |
| 2025-06-04 | 915.00 | 919.00 | 907.00 | 909.00 | 0.0M |
| 2025-06-02 | 917.00 | 920.00 | 908.00 | 913.00 | 0.0M |
| 2025-05-30 | 901.00 | 920.00 | 896.00 | 916.00 | 0.1M |
| 2025-05-29 | 924.00 | 925.00 | 896.00 | 901.00 | 0.1M |
| 2025-05-28 | 941.00 | 942.00 | 920.00 | 922.00 | 0.0M |
| 2025-05-27 | 951.00 | 951.00 | 920.00 | 941.00 | 0.0M |
| 2025-05-26 | 930.00 | 957.00 | 930.00 | 934.00 | 0.1M |
| 2025-05-23 | 975.00 | 975.00 | 915.00 | 930.00 | 0.1M |
| 2025-05-22 | 968.00 | 971.00 | 953.00 | 953.00 | 0.0M |
| 2025-05-21 | 953.00 | 968.00 | 947.00 | 968.00 | 0.0M |
| 2025-05-20 | 970.00 | 975.00 | 947.00 | 953.00 | 0.0M |
| 2025-05-19 | 999.00 | 999.00 | 961.00 | 970.00 | 0.0M |
| 2025-05-16 | 980.00 | 1,008.00 | 965.00 | 999.00 | 0.2M |
| 2025-05-15 | 958.00 | 1,030.00 | 931.00 | 990.00 | 0.5M |
| 2025-05-14 | 915.00 | 1,067.00 | 915.00 | 961.00 | 4.5M |
| 2025-05-13 | 1,050.00 | 1,050.00 | 828.00 | 860.00 | 0.4M |
| 2025-05-12 | 1,029.00 | 1,039.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2025-05-09 | 1,049.00 | 1,049.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2025-05-08 | 1,022.00 | 1,050.00 | 1,015.00 | 1,042.00 | 0.0M |
| 2025-05-07 | 1,014.00 | 1,021.00 | 1,006.00 | 1,021.00 | 0.0M |
| 2025-05-02 | 1,018.00 | 1,029.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2025-04-30 | 1,019.00 | 1,035.00 | 1,011.00 | 1,029.00 | 0.0M |
| 2025-04-29 | 1,043.00 | 1,043.00 | 1,001.00 | 1,031.00 | 0.1M |
| 2025-04-28 | 1,056.00 | 1,070.00 | 1,033.00 | 1,043.00 | 0.0M |
| 2025-04-25 | 1,050.00 | 1,088.00 | 1,031.00 | 1,056.00 | 0.0M |
| 2025-04-24 | 1,013.00 | 1,110.00 | 1,013.00 | 1,052.00 | 0.2M |
| 2025-04-23 | 1,059.00 | 1,059.00 | 1,009.00 | 1,013.00 | 0.1M |
| 2025-04-22 | 964.00 | 1,060.00 | 956.00 | 1,022.00 | 0.1M |
| 2025-04-21 | 957.00 | 967.00 | 951.00 | 964.00 | 0.0M |
| 2025-04-18 | 961.00 | 969.00 | 954.00 | 956.00 | 0.1M |
| 2025-04-17 | 969.00 | 969.00 | 951.00 | 961.00 | 0.0M |
| 2025-04-16 | 982.00 | 983.00 | 925.00 | 969.00 | 0.1M |
| 2025-04-15 | 989.00 | 989.00 | 979.00 | 983.00 | 0.0M |
| 2025-04-14 | 984.00 | 993.00 | 984.00 | 991.00 | 0.0M |
| 2025-04-11 | 980.00 | 995.00 | 969.00 | 984.00 | 0.0M |
| 2025-04-10 | 971.00 | 995.00 | 971.00 | 979.00 | 0.0M |
| 2025-04-09 | 980.00 | 981.00 | 956.00 | 971.00 | 0.0M |
| 2025-04-08 | 986.00 | 994.00 | 969.00 | 980.00 | 0.0M |
| 2025-04-07 | 1,001.00 | 1,005.00 | 963.00 | 994.00 | 0.0M |
| 2025-04-04 | 980.00 | 1,008.00 | 980.00 | 1,007.00 | 0.0M |
| 2025-04-03 | 1,001.00 | 1,007.00 | 996.00 | 1,000.00 | 0.0M |
| 2025-04-02 | 990.00 | 1,003.00 | 987.00 | 1,000.00 | 0.0M |
| 2025-04-01 | 969.00 | 989.00 | 965.00 | 986.00 | 0.0M |
| 2025-03-31 | 980.00 | 988.00 | 955.00 | 969.00 | 0.0M |
| 2025-03-28 | 981.00 | 987.00 | 966.00 | 980.00 | 0.0M |
| 2025-03-27 | 965.00 | 988.00 | 955.00 | 978.00 | 0.0M |
| 2025-03-26 | 953.00 | 970.00 | 953.00 | 965.00 | 0.0M |
| 2025-03-25 | 950.00 | 964.00 | 950.00 | 963.00 | 0.0M |
| 2025-03-24 | 955.00 | 962.00 | 943.00 | 953.00 | 0.0M |
| 2025-03-21 | 957.00 | 966.00 | 952.00 | 957.00 | 0.0M |
| 2025-03-20 | 963.00 | 968.00 | 954.00 | 961.00 | 0.0M |
| 2025-03-19 | 974.00 | 978.00 | 940.00 | 963.00 | 0.1M |
| 2025-03-18 | 988.00 | 990.00 | 972.00 | 974.00 | 0.0M |
| 2025-03-17 | 992.00 | 992.00 | 976.00 | 983.00 | 0.0M |
| 2025-03-14 | 986.00 | 992.00 | 981.00 | 987.00 | 0.0M |
| 2025-03-13 | 988.00 | 990.00 | 981.00 | 987.00 | 0.0M |
| 2025-03-12 | 980.00 | 994.00 | 980.00 | 991.00 | 0.0M |
| 2025-03-11 | 999.00 | 999.00 | 960.00 | 980.00 | 0.0M |
| 2025-03-10 | 991.00 | 1,007.00 | 979.00 | 1,004.00 | 0.0M |
| 2025-03-07 | 973.00 | 988.00 | 972.00 | 987.00 | 0.0M |
| 2025-03-06 | 987.00 | 991.00 | 973.00 | 973.00 | 0.0M |
| 2025-03-05 | 957.00 | 986.00 | 957.00 | 983.00 | 0.0M |
| 2025-03-04 | 957.00 | 974.00 | 943.00 | 966.00 | 0.0M |
| 2025-02-28 | 963.00 | 977.00 | 945.00 | 969.00 | 0.1M |
| 2025-02-27 | 966.00 | 968.00 | 954.00 | 964.00 | 0.0M |
| 2025-02-26 | 967.00 | 967.00 | 946.00 | 966.00 | 0.0M |
| 2025-02-25 | 964.00 | 967.00 | 956.00 | 967.00 | 0.0M |
| 2025-02-24 | 970.00 | 970.00 | 951.00 | 967.00 | 0.0M |
| 2025-02-21 | 962.00 | 971.00 | 953.00 | 970.00 | 0.0M |
| 2025-02-20 | 968.00 | 976.00 | 955.00 | 969.00 | 0.0M |
| 2025-02-19 | 978.00 | 978.00 | 953.00 | 968.00 | 0.0M |
| 2025-02-18 | 971.00 | 986.00 | 964.00 | 978.00 | 0.0M |
| 2025-02-17 | 975.00 | 980.00 | 959.00 | 980.00 | 0.0M |
| 2025-02-14 | 985.00 | 989.00 | 947.00 | 975.00 | 0.1M |
| 2025-02-13 | 994.00 | 999.00 | 952.00 | 986.00 | 0.1M |
| 2025-02-12 | 991.00 | 1,004.00 | 989.00 | 994.00 | 0.0M |
| 2025-02-11 | 1,005.00 | 1,010.00 | 997.00 | 1,004.00 | 0.0M |
| 2025-02-10 | 1,006.00 | 1,014.00 | 991.00 | 997.00 | 0.0M |
| 2025-02-07 | 1,010.00 | 1,010.00 | 995.00 | 1,006.00 | 0.0M |
| 2025-02-06 | 1,005.00 | 1,005.00 | 999.00 | 1,004.00 | 0.0M |
| 2025-02-05 | 1,015.00 | 1,016.00 | 998.00 | 998.00 | 0.0M |
| 2025-02-04 | 1,010.00 | 1,014.00 | 995.00 | 1,013.00 | 0.0M |
| 2025-02-03 | 1,006.00 | 1,006.00 | 990.00 | 997.00 | 0.0M |
| 2025-01-31 | 1,008.00 | 1,021.00 | 1,006.00 | 1,017.00 | 0.0M |
| 2025-01-24 | 1,030.00 | 1,030.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2025-01-23 | 1,030.00 | 1,030.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2025-01-22 | 1,030.00 | 1,030.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2025-01-21 | 1,015.00 | 1,036.00 | 1,015.00 | 1,023.00 | 0.0M |
| 2025-01-20 | 1,035.00 | 1,035.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-01-17 | 1,028.00 | 1,036.00 | 1,014.00 | 1,026.00 | 0.0M |
| 2025-01-16 | 1,024.00 | 1,039.00 | 1,024.00 | 1,032.00 | 0.0M |
| 2025-01-15 | 1,025.00 | 1,032.00 | 1,011.00 | 1,027.00 | 0.0M |
| 2025-01-14 | 1,006.00 | 1,032.00 | 1,001.00 | 1,022.00 | 0.0M |
| 2025-01-13 | 1,001.00 | 1,017.00 | 995.00 | 1,007.00 | 0.0M |
| 2025-01-10 | 997.00 | 1,014.00 | 997.00 | 1,012.00 | 0.0M |
| 2025-01-09 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-01-08 | 1,010.00 | 1,010.00 | 999.00 | 1,009.00 | 0.0M |
| 2025-01-07 | 1,018.00 | 1,025.00 | 995.00 | 1,003.00 | 0.0M |
| 2025-01-06 | 993.00 | 1,023.00 | 990.00 | 1,018.00 | 0.1M |
| 2025-01-03 | 967.00 | 993.00 | 967.00 | 993.00 | 0.0M |
| 2025-01-02 | 968.00 | 973.00 | 962.00 | 965.00 | 0.0M |