1,214.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,302.00 | 1,324.00 | 1,287.50 | 1,308.50 | 0.0M |
| 2023-12-28 | 1,270.50 | 1,287.50 | 1,250.50 | 1,273.00 | 0.0M |
| 2023-12-27 | 1,258.50 | 1,284.50 | 1,258.50 | 1,275.50 | 0.0M |
| 2023-12-26 | 1,250.50 | 1,270.00 | 1,250.50 | 1,268.00 | 0.0M |
| 2023-12-25 | 1,262.00 | 1,277.50 | 1,252.50 | 1,257.50 | 0.0M |
| 2023-12-22 | 1,300.00 | 1,315.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-12-21 | 1,298.00 | 1,298.00 | 1,275.50 | 1,285.00 | 0.0M |
| 2023-12-20 | 1,297.00 | 1,315.00 | 1,284.50 | 1,287.50 | 0.0M |
| 2023-12-19 | 1,262.50 | 1,284.00 | 1,257.50 | 1,283.00 | 0.0M |
| 2023-12-18 | 1,285.00 | 1,285.00 | 1,253.00 | 1,255.00 | 0.0M |
| 2023-12-15 | 1,215.50 | 1,274.00 | 1,215.00 | 1,262.00 | 0.0M |
| 2023-12-14 | 1,224.50 | 1,227.50 | 1,213.50 | 1,215.50 | 0.0M |
| 2023-12-13 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2023-12-12 | 1,201.00 | 1,204.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-12-11 | 1,192.50 | 1,208.50 | 1,192.50 | 1,200.00 | 0.0M |
| 2023-12-08 | 1,191.50 | 1,202.50 | 1,181.00 | 1,192.50 | 0.0M |
| 2023-12-07 | 1,195.50 | 1,210.00 | 1,188.00 | 1,193.00 | 0.0M |
| 2023-12-06 | 1,205.50 | 1,216.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2023-12-05 | 1,229.50 | 1,236.00 | 1,191.00 | 1,198.50 | 0.0M |
| 2023-12-04 | 1,215.00 | 1,233.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2023-12-01 | 1,213.00 | 1,234.50 | 1,191.50 | 1,200.00 | 0.0M |
| 2023-11-30 | 1,244.50 | 1,245.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2023-11-29 | 1,225.00 | 1,256.50 | 1,212.00 | 1,244.50 | 0.0M |
| 2023-11-28 | 1,274.00 | 1,274.50 | 1,225.00 | 1,232.00 | 0.0M |
| 2023-11-27 | 1,255.00 | 1,294.50 | 1,243.00 | 1,263.00 | 0.1M |
| 2023-11-24 | 1,154.00 | 1,243.50 | 1,148.00 | 1,217.00 | 0.1M |
| 2023-11-22 | 1,140.00 | 1,153.50 | 1,134.50 | 1,148.00 | 0.0M |
| 2023-11-21 | 1,145.50 | 1,147.50 | 1,130.50 | 1,140.00 | 0.0M |
| 2023-11-20 | 1,133.50 | 1,157.00 | 1,118.00 | 1,130.50 | 0.0M |
| 2023-11-17 | 1,112.50 | 1,140.00 | 1,112.50 | 1,133.50 | 0.0M |
| 2023-11-16 | 1,126.00 | 1,142.50 | 1,113.50 | 1,115.00 | 0.0M |
| 2023-11-15 | 1,125.00 | 1,163.50 | 1,112.50 | 1,127.50 | 0.1M |
| 2023-11-14 | 1,172.50 | 1,185.00 | 1,143.00 | 1,161.50 | 0.0M |
| 2023-11-13 | 1,214.00 | 1,214.00 | 1,160.50 | 1,177.50 | 0.0M |
| 2023-11-10 | 1,199.50 | 1,200.00 | 1,162.50 | 1,200.00 | 0.0M |
| 2023-11-09 | 1,199.00 | 1,199.00 | 1,182.00 | 1,191.00 | 0.0M |
| 2023-11-08 | 1,200.00 | 1,200.00 | 1,182.50 | 1,191.00 | 0.0M |
| 2023-11-07 | 1,210.00 | 1,210.00 | 1,189.00 | 1,191.00 | 0.0M |
| 2023-11-06 | 1,202.50 | 1,205.50 | 1,192.50 | 1,195.00 | 0.0M |
| 2023-11-02 | 1,170.00 | 1,189.00 | 1,166.00 | 1,180.50 | 0.0M |
| 2023-11-01 | 1,170.00 | 1,175.50 | 1,153.00 | 1,167.00 | 0.0M |
| 2023-10-31 | 1,174.50 | 1,175.00 | 1,153.50 | 1,166.50 | 0.0M |
| 2023-10-30 | 1,187.00 | 1,187.00 | 1,166.50 | 1,174.50 | 0.0M |
| 2023-10-27 | 1,141.00 | 1,166.50 | 1,129.00 | 1,166.50 | 0.0M |
| 2023-10-26 | 1,142.50 | 1,164.50 | 1,125.00 | 1,135.00 | 0.0M |
| 2023-10-25 | 1,175.00 | 1,193.00 | 1,162.50 | 1,164.50 | 0.0M |
| 2023-10-24 | 1,144.00 | 1,155.50 | 1,112.00 | 1,150.00 | 0.1M |
| 2023-10-23 | 1,143.00 | 1,155.00 | 1,121.00 | 1,138.50 | 0.0M |
| 2023-10-20 | 1,165.00 | 1,165.00 | 1,135.50 | 1,150.00 | 0.0M |
| 2023-10-19 | 1,178.00 | 1,178.00 | 1,154.50 | 1,169.50 | 0.0M |
| 2023-10-18 | 1,177.50 | 1,185.50 | 1,169.50 | 1,180.00 | 0.0M |
| 2023-10-17 | 1,222.00 | 1,222.00 | 1,177.50 | 1,177.50 | 0.0M |
| 2023-10-16 | 1,199.00 | 1,202.50 | 1,165.50 | 1,172.00 | 0.0M |
| 2023-10-13 | 1,225.50 | 1,225.50 | 1,195.00 | 1,201.50 | 0.0M |
| 2023-10-12 | 1,234.50 | 1,239.50 | 1,225.50 | 1,225.50 | 0.0M |
| 2023-10-11 | 1,275.00 | 1,275.00 | 1,232.50 | 1,234.50 | 0.0M |
| 2023-10-10 | 1,255.50 | 1,275.00 | 1,227.00 | 1,251.50 | 0.0M |
| 2023-10-06 | 1,217.50 | 1,247.50 | 1,212.00 | 1,247.50 | 0.0M |
| 2023-10-05 | 1,222.50 | 1,228.00 | 1,209.00 | 1,215.00 | 0.0M |
| 2023-10-04 | 1,218.00 | 1,237.00 | 1,199.50 | 1,204.50 | 0.0M |
| 2023-10-03 | 1,275.00 | 1,283.50 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-10-02 | 1,308.50 | 1,317.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2023-09-29 | 1,318.00 | 1,336.50 | 1,301.00 | 1,309.00 | 0.0M |
| 2023-09-28 | 1,328.00 | 1,349.00 | 1,310.00 | 1,323.00 | 0.0M |
| 2023-09-27 | 1,358.50 | 1,367.50 | 1,351.00 | 1,362.00 | 0.0M |
| 2023-09-26 | 1,381.50 | 1,381.50 | 1,364.50 | 1,368.50 | 0.0M |
| 2023-09-25 | 1,383.50 | 1,383.50 | 1,352.00 | 1,368.50 | 0.0M |
| 2023-09-22 | 1,355.00 | 1,383.50 | 1,351.00 | 1,383.50 | 0.0M |
| 2023-09-21 | 1,378.00 | 1,378.00 | 1,345.00 | 1,377.00 | 0.0M |
| 2023-09-20 | 1,346.00 | 1,362.00 | 1,330.00 | 1,362.00 | 0.0M |
| 2023-09-19 | 1,349.00 | 1,351.00 | 1,315.50 | 1,327.50 | 0.0M |
| 2023-09-15 | 1,349.50 | 1,354.50 | 1,306.00 | 1,342.50 | 0.1M |
| 2023-09-14 | 1,382.50 | 1,398.50 | 1,342.50 | 1,354.50 | 0.0M |
| 2023-09-13 | 1,378.50 | 1,415.00 | 1,370.00 | 1,385.50 | 0.0M |
| 2023-09-12 | 1,353.00 | 1,393.50 | 1,353.00 | 1,378.50 | 0.1M |
| 2023-09-11 | 1,433.50 | 1,438.00 | 1,386.00 | 1,397.50 | 0.0M |
| 2023-09-08 | 1,421.00 | 1,448.50 | 1,421.00 | 1,440.00 | 0.0M |
| 2023-09-07 | 1,464.50 | 1,465.00 | 1,437.00 | 1,439.00 | 0.0M |
| 2023-09-06 | 1,425.00 | 1,469.50 | 1,415.00 | 1,469.50 | 0.0M |
| 2023-09-05 | 1,420.00 | 1,429.50 | 1,410.00 | 1,425.00 | 0.0M |
| 2023-09-04 | 1,447.50 | 1,447.50 | 1,410.00 | 1,437.00 | 0.0M |
| 2023-09-01 | 1,487.50 | 1,487.50 | 1,440.00 | 1,445.00 | 0.0M |
| 2023-08-31 | 1,425.00 | 1,499.50 | 1,425.00 | 1,495.00 | 0.0M |
| 2023-08-30 | 1,420.50 | 1,443.50 | 1,419.00 | 1,435.00 | 0.0M |
| 2023-08-29 | 1,401.50 | 1,423.50 | 1,389.00 | 1,414.00 | 0.0M |
| 2023-08-28 | 1,375.50 | 1,403.00 | 1,375.50 | 1,395.50 | 0.0M |
| 2023-08-25 | 1,384.00 | 1,386.50 | 1,362.00 | 1,379.00 | 0.0M |
| 2023-08-24 | 1,361.50 | 1,384.00 | 1,352.50 | 1,384.00 | 0.0M |
| 2023-08-23 | 1,353.00 | 1,367.00 | 1,350.50 | 1,355.00 | 0.0M |
| 2023-08-22 | 1,360.00 | 1,371.50 | 1,353.00 | 1,363.00 | 0.0M |
| 2023-08-21 | 1,350.50 | 1,387.00 | 1,350.50 | 1,357.50 | 0.0M |
| 2023-08-18 | 1,338.50 | 1,364.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2023-08-17 | 1,350.00 | 1,350.00 | 1,278.00 | 1,341.50 | 0.1M |
| 2023-08-16 | 1,341.00 | 1,360.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2023-08-15 | 1,345.00 | 1,364.50 | 1,343.50 | 1,355.00 | 0.0M |
| 2023-08-14 | 1,371.50 | 1,384.00 | 1,342.00 | 1,355.00 | 0.0M |
| 2023-08-10 | 1,399.00 | 1,399.50 | 1,371.50 | 1,380.00 | 0.0M |
| 2023-08-09 | 1,385.50 | 1,414.50 | 1,376.50 | 1,407.50 | 0.0M |
| 2023-08-08 | 1,414.50 | 1,449.50 | 1,384.50 | 1,399.00 | 0.1M |
| 2023-08-07 | 1,325.00 | 1,349.00 | 1,300.50 | 1,349.00 | 0.1M |
| 2023-08-04 | 1,326.50 | 1,346.00 | 1,320.50 | 1,331.50 | 0.0M |
| 2023-08-03 | 1,365.00 | 1,365.00 | 1,303.50 | 1,344.50 | 0.1M |
| 2023-08-02 | 1,367.50 | 1,387.50 | 1,358.00 | 1,372.50 | 0.0M |
| 2023-08-01 | 1,373.50 | 1,380.00 | 1,355.50 | 1,364.00 | 0.0M |
| 2023-07-31 | 1,351.00 | 1,373.50 | 1,351.00 | 1,373.50 | 0.0M |
| 2023-07-28 | 1,344.00 | 1,366.50 | 1,325.50 | 1,349.00 | 0.1M |
| 2023-07-27 | 1,366.50 | 1,375.00 | 1,351.50 | 1,354.50 | 0.0M |
| 2023-07-26 | 1,362.50 | 1,381.50 | 1,360.50 | 1,380.00 | 0.0M |
| 2023-07-25 | 1,371.50 | 1,380.00 | 1,362.50 | 1,362.50 | 0.0M |
| 2023-07-24 | 1,392.50 | 1,395.00 | 1,360.50 | 1,366.00 | 0.0M |
| 2023-07-21 | 1,386.00 | 1,394.50 | 1,366.50 | 1,391.00 | 0.0M |
| 2023-07-20 | 1,387.00 | 1,395.00 | 1,355.00 | 1,386.00 | 0.0M |
| 2023-07-19 | 1,413.50 | 1,413.50 | 1,376.00 | 1,390.50 | 0.0M |
| 2023-07-18 | 1,419.50 | 1,439.50 | 1,412.50 | 1,416.00 | 0.0M |
| 2023-07-14 | 1,439.50 | 1,453.00 | 1,410.00 | 1,413.50 | 0.0M |
| 2023-07-13 | 1,399.50 | 1,428.00 | 1,387.50 | 1,423.50 | 0.0M |
| 2023-07-12 | 1,437.00 | 1,437.00 | 1,390.00 | 1,397.50 | 0.0M |
| 2023-07-11 | 1,387.00 | 1,435.00 | 1,387.00 | 1,419.00 | 0.0M |
| 2023-07-10 | 1,369.50 | 1,389.00 | 1,359.00 | 1,375.00 | 0.0M |
| 2023-07-07 | 1,367.50 | 1,386.00 | 1,360.50 | 1,385.00 | 0.0M |
| 2023-07-06 | 1,375.50 | 1,398.00 | 1,362.50 | 1,389.50 | 0.0M |
| 2023-07-05 | 1,394.50 | 1,406.00 | 1,382.50 | 1,392.50 | 0.0M |
| 2023-07-04 | 1,401.50 | 1,424.50 | 1,388.50 | 1,402.50 | 0.0M |
| 2023-07-03 | 1,440.00 | 1,454.00 | 1,402.50 | 1,407.00 | 0.0M |
| 2023-06-30 | 1,435.50 | 1,460.00 | 1,399.00 | 1,440.00 | 0.0M |
| 2023-06-29 | 1,459.00 | 1,459.50 | 1,415.00 | 1,437.50 | 0.0M |
| 2023-06-28 | 1,413.50 | 1,460.00 | 1,413.50 | 1,449.50 | 0.0M |
| 2023-06-27 | 1,423.00 | 1,435.50 | 1,390.00 | 1,405.50 | 0.0M |
| 2023-06-26 | 1,426.50 | 1,483.00 | 1,405.50 | 1,423.00 | 0.1M |
| 2023-06-23 | 1,400.00 | 1,436.00 | 1,353.50 | 1,421.50 | 0.1M |
| 2023-06-22 | 1,443.50 | 1,443.50 | 1,375.00 | 1,380.50 | 0.1M |
| 2023-06-21 | 1,325.00 | 1,439.50 | 1,325.00 | 1,424.50 | 0.1M |
| 2023-06-20 | 1,373.00 | 1,373.00 | 1,304.50 | 1,335.00 | 0.0M |
| 2023-06-19 | 1,340.00 | 1,376.50 | 1,325.00 | 1,348.00 | 0.1M |
| 2023-06-16 | 1,301.00 | 1,325.50 | 1,275.00 | 1,325.00 | 0.0M |
| 2023-06-15 | 1,288.50 | 1,304.50 | 1,285.00 | 1,289.00 | 0.0M |
| 2023-06-14 | 1,282.50 | 1,300.50 | 1,273.00 | 1,289.00 | 0.0M |
| 2023-06-13 | 1,308.50 | 1,314.50 | 1,279.50 | 1,282.50 | 0.0M |
| 2023-06-12 | 1,293.00 | 1,306.50 | 1,291.50 | 1,301.50 | 0.0M |
| 2023-06-09 | 1,281.00 | 1,298.00 | 1,273.50 | 1,293.50 | 0.0M |
| 2023-06-08 | 1,290.00 | 1,290.00 | 1,264.00 | 1,273.50 | 0.0M |
| 2023-06-07 | 1,312.50 | 1,312.50 | 1,278.00 | 1,299.00 | 0.0M |
| 2023-06-06 | 1,300.00 | 1,326.00 | 1,296.50 | 1,309.00 | 0.0M |
| 2023-06-05 | 1,297.50 | 1,336.00 | 1,284.00 | 1,308.50 | 0.1M |
| 2023-06-02 | 1,262.50 | 1,273.50 | 1,255.00 | 1,262.50 | 0.0M |
| 2023-06-01 | 1,244.00 | 1,285.50 | 1,237.00 | 1,260.50 | 0.0M |
| 2023-05-31 | 1,262.50 | 1,262.50 | 1,243.50 | 1,243.50 | 0.0M |
| 2023-05-30 | 1,230.00 | 1,265.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2023-05-29 | 1,235.00 | 1,257.50 | 1,229.50 | 1,229.50 | 0.0M |
| 2023-05-26 | 1,233.00 | 1,252.00 | 1,229.50 | 1,237.50 | 0.0M |
| 2023-05-25 | 1,260.50 | 1,260.50 | 1,225.50 | 1,235.50 | 0.0M |
| 2023-05-24 | 1,228.00 | 1,266.50 | 1,228.00 | 1,251.50 | 0.0M |
| 2023-05-23 | 1,269.50 | 1,270.00 | 1,225.50 | 1,242.50 | 0.0M |
| 2023-05-22 | 1,248.00 | 1,274.00 | 1,246.50 | 1,259.00 | 0.0M |
| 2023-05-19 | 1,244.00 | 1,284.00 | 1,234.00 | 1,248.00 | 0.0M |
| 2023-05-18 | 1,238.50 | 1,249.00 | 1,192.00 | 1,233.00 | 0.1M |
| 2023-05-17 | 1,251.00 | 1,263.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2023-05-16 | 1,239.00 | 1,270.00 | 1,235.00 | 1,254.00 | 0.0M |
| 2023-05-15 | 1,322.00 | 1,322.00 | 1,246.50 | 1,250.00 | 0.1M |
| 2023-05-12 | 1,303.00 | 1,318.50 | 1,281.50 | 1,297.00 | 0.0M |
| 2023-05-11 | 1,277.50 | 1,325.00 | 1,260.50 | 1,285.00 | 0.2M |
| 2023-05-10 | 1,197.50 | 1,203.50 | 1,180.50 | 1,202.50 | 0.0M |
| 2023-05-09 | 1,194.50 | 1,209.50 | 1,169.00 | 1,196.50 | 0.0M |
| 2023-05-08 | 1,122.50 | 1,184.50 | 1,120.50 | 1,181.00 | 0.0M |
| 2023-05-02 | 1,117.50 | 1,117.50 | 1,100.00 | 1,110.50 | 0.0M |
| 2023-05-01 | 1,109.50 | 1,120.00 | 1,100.50 | 1,115.00 | 0.0M |
| 2023-04-28 | 1,123.50 | 1,123.50 | 1,095.00 | 1,100.00 | 0.0M |
| 2023-04-27 | 1,117.00 | 1,130.50 | 1,097.00 | 1,116.50 | 0.0M |
| 2023-04-26 | 1,097.00 | 1,133.00 | 1,080.00 | 1,115.00 | 0.1M |
| 2023-04-25 | 1,079.50 | 1,079.50 | 1,036.50 | 1,047.00 | 0.0M |
| 2023-04-24 | 1,080.00 | 1,080.00 | 1,063.00 | 1,072.50 | 0.0M |
| 2023-04-21 | 1,073.00 | 1,086.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2023-04-20 | 1,087.50 | 1,088.50 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-19 | 1,078.50 | 1,090.50 | 1,059.00 | 1,086.50 | 0.0M |
| 2023-04-18 | 1,087.00 | 1,087.00 | 1,059.00 | 1,070.00 | 0.0M |
| 2023-04-17 | 1,090.50 | 1,091.00 | 1,081.50 | 1,081.50 | 0.0M |
| 2023-04-14 | 1,073.00 | 1,098.00 | 1,067.50 | 1,098.00 | 0.0M |
| 2023-04-13 | 1,079.00 | 1,080.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-04-12 | 1,099.00 | 1,110.00 | 1,087.50 | 1,087.50 | 0.0M |
| 2023-04-11 | 1,081.50 | 1,094.50 | 1,078.00 | 1,090.00 | 0.0M |
| 2023-04-10 | 1,076.00 | 1,076.00 | 1,063.00 | 1,075.00 | 0.0M |
| 2023-04-07 | 1,077.00 | 1,079.50 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-04-06 | 1,055.50 | 1,076.00 | 1,044.00 | 1,076.00 | 0.0M |
| 2023-04-05 | 1,042.50 | 1,056.00 | 1,030.00 | 1,056.00 | 0.0M |
| 2023-04-04 | 1,040.50 | 1,045.50 | 1,032.00 | 1,043.00 | 0.0M |
| 2023-04-03 | 1,032.50 | 1,050.00 | 1,032.50 | 1,050.00 | 0.0M |
| 2023-03-31 | 1,037.00 | 1,042.00 | 1,030.00 | 1,033.50 | 0.0M |
| 2023-03-30 | 1,046.50 | 1,046.50 | 1,035.50 | 1,035.50 | 0.0M |
| 2023-03-29 | 1,032.50 | 1,050.50 | 1,025.50 | 1,035.00 | 0.0M |
| 2023-03-28 | 1,057.50 | 1,057.50 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-03-27 | 1,080.00 | 1,080.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-03-24 | 1,085.50 | 1,085.50 | 1,065.50 | 1,065.50 | 0.0M |
| 2023-03-23 | 1,055.00 | 1,092.00 | 1,055.00 | 1,092.00 | 0.0M |
| 2023-03-22 | 1,044.00 | 1,089.50 | 1,043.00 | 1,054.50 | 0.0M |
| 2023-03-20 | 1,051.50 | 1,052.00 | 1,033.00 | 1,041.50 | 0.0M |
| 2023-03-17 | 1,025.00 | 1,060.00 | 1,020.00 | 1,051.50 | 0.0M |
| 2023-03-16 | 1,005.00 | 1,021.00 | 995.00 | 1,015.50 | 0.0M |
| 2023-03-15 | 1,021.50 | 1,035.00 | 1,020.00 | 1,020.50 | 0.0M |
| 2023-03-14 | 1,016.00 | 1,030.50 | 1,012.50 | 1,017.50 | 0.0M |
| 2023-03-13 | 1,026.00 | 1,040.50 | 1,006.50 | 1,040.50 | 0.0M |
| 2023-03-10 | 1,049.00 | 1,056.00 | 1,031.50 | 1,031.50 | 0.0M |
| 2023-03-09 | 1,027.50 | 1,047.00 | 1,027.50 | 1,045.00 | 0.0M |
| 2023-03-08 | 1,020.50 | 1,030.50 | 1,020.50 | 1,026.00 | 0.0M |
| 2023-03-07 | 1,023.00 | 1,040.50 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-03-06 | 1,034.00 | 1,034.00 | 1,023.50 | 1,033.00 | 0.0M |
| 2023-03-03 | 1,026.50 | 1,034.00 | 1,016.00 | 1,030.50 | 0.0M |
| 2023-03-02 | 1,029.50 | 1,029.50 | 1,021.00 | 1,021.50 | 0.0M |
| 2023-03-01 | 1,038.00 | 1,039.50 | 1,027.00 | 1,029.00 | 0.0M |
| 2023-02-28 | 1,038.50 | 1,041.50 | 1,031.00 | 1,038.00 | 0.0M |
| 2023-02-27 | 1,040.00 | 1,040.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2023-02-24 | 1,020.00 | 1,041.00 | 1,020.00 | 1,030.50 | 0.0M |
| 2023-02-22 | 1,028.00 | 1,033.50 | 1,011.50 | 1,024.00 | 0.0M |
| 2023-02-21 | 1,052.00 | 1,052.00 | 1,038.00 | 1,043.50 | 0.0M |
| 2023-02-20 | 1,031.00 | 1,045.00 | 1,021.00 | 1,042.00 | 0.0M |
| 2023-02-17 | 1,048.00 | 1,048.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-02-16 | 1,048.00 | 1,048.00 | 1,034.50 | 1,048.00 | 0.0M |
| 2023-02-15 | 1,042.50 | 1,048.00 | 1,026.50 | 1,048.00 | 0.0M |
| 2023-02-14 | 1,051.50 | 1,061.50 | 1,032.00 | 1,050.00 | 0.0M |
| 2023-02-13 | 1,051.50 | 1,085.00 | 1,047.50 | 1,053.00 | 0.1M |
| 2023-02-10 | 1,067.50 | 1,068.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2023-02-09 | 1,059.00 | 1,075.50 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-02-08 | 1,065.50 | 1,090.00 | 1,050.00 | 1,075.00 | 0.1M |
| 2023-02-07 | 1,005.00 | 1,007.50 | 991.00 | 1,000.00 | 0.0M |
| 2023-02-06 | 1,005.00 | 1,022.50 | 1,005.00 | 1,005.50 | 0.0M |
| 2023-02-03 | 1,010.50 | 1,017.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2023-02-02 | 1,017.00 | 1,031.50 | 1,003.50 | 1,010.00 | 0.0M |
| 2023-02-01 | 982.00 | 1,019.50 | 970.00 | 1,002.00 | 0.0M |
| 2023-01-31 | 960.00 | 979.00 | 959.00 | 965.00 | 0.0M |
| 2023-01-30 | 969.00 | 969.00 | 954.50 | 964.50 | 0.0M |
| 2023-01-27 | 958.00 | 969.00 | 949.50 | 969.00 | 0.0M |
| 2023-01-26 | 970.00 | 970.00 | 954.00 | 954.50 | 0.0M |
| 2023-01-25 | 962.00 | 974.50 | 952.50 | 970.00 | 0.0M |
| 2023-01-24 | 962.50 | 963.00 | 951.50 | 952.00 | 0.0M |
| 2023-01-23 | 950.00 | 960.00 | 945.00 | 955.50 | 0.0M |
| 2023-01-20 | 943.50 | 943.50 | 930.50 | 938.00 | 0.0M |
| 2023-01-19 | 943.00 | 943.00 | 926.50 | 937.50 | 0.0M |
| 2023-01-18 | 937.00 | 955.00 | 935.00 | 946.50 | 0.0M |
| 2023-01-17 | 934.00 | 939.50 | 916.00 | 929.00 | 0.0M |
| 2023-01-16 | 937.00 | 940.00 | 921.00 | 939.00 | 0.0M |
| 2023-01-13 | 950.00 | 950.00 | 937.00 | 947.00 | 0.0M |
| 2023-01-12 | 951.00 | 957.50 | 946.00 | 957.50 | 0.0M |
| 2023-01-11 | 945.00 | 957.50 | 945.00 | 957.50 | 0.0M |
| 2023-01-10 | 957.50 | 965.00 | 940.50 | 945.00 | 0.0M |
| 2023-01-06 | 946.50 | 955.00 | 946.50 | 954.00 | 0.0M |
| 2023-01-05 | 955.00 | 963.00 | 947.50 | 955.00 | 0.0M |
| 2023-01-04 | 960.00 | 960.00 | 945.00 | 946.50 | 0.0M |