Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.75 16.61 16.61 821.5K
09:35 16.61 16.71 16.61 16.67 283.4K
09:40 16.67 16.75 16.64 16.72 242.7K
09:45 16.72 16.79 16.70 16.75 323.8K
09:50 16.74 16.75 16.69 16.71 160.3K
09:55 16.71 16.74 16.70 16.72 118.4K
10:00 16.73 16.74 16.70 16.71 148.7K
10:05 16.72 16.77 16.70 16.77 241.4K
10:10 16.77 16.78 16.73 16.74 81.1K
10:15 16.73 16.76 16.73 16.76 76.4K
10:20 16.76 16.76 16.72 16.75 109.7K
10:25 16.76 16.78 16.75 16.77 71.9K
10:30 16.77 16.80 16.76 16.80 135.4K
10:35 16.80 16.83 16.80 16.82 60.6K
10:40 16.81 16.81 16.79 16.80 104.0K
10:45 16.80 16.81 16.78 16.79 59.3K
10:50 16.80 16.82 16.79 16.81 56.9K
10:55 16.82 16.87 16.80 16.87 119.7K
11:00 16.86 16.88 16.85 16.86 108.4K
11:05 16.87 16.89 16.83 16.87 104.2K
11:10 16.87 16.90 16.86 16.89 93.4K
11:15 16.88 16.89 16.86 16.87 69.8K
11:20 16.88 16.89 16.86 16.88 41.0K
11:25 16.88 16.90 16.86 16.88 74.1K
13:00 16.88 16.93 16.85 16.92 224.7K
13:05 16.92 16.92 16.80 16.80 158.1K
13:10 16.82 16.85 16.80 16.81 105.1K
13:15 16.83 16.86 16.81 16.85 59.1K
13:20 16.84 16.86 16.83 16.86 63.6K
13:25 16.86 16.89 16.85 16.87 74.9K
13:30 16.87 16.87 16.82 16.84 114.1K
13:35 16.86 16.86 16.82 16.82 70.8K
13:40 16.83 16.84 16.79 16.80 89.7K
13:45 16.79 16.84 16.77 16.82 126.7K
13:50 16.82 16.83 16.81 16.81 38.2K
13:55 16.81 16.81 16.79 16.79 97.8K
14:00 16.79 16.79 16.74 16.74 134.3K
14:05 16.74 16.78 16.73 16.78 99.2K
14:10 16.78 16.79 16.77 16.77 51.5K
14:15 16.77 16.80 16.77 16.80 39.6K
14:20 16.80 16.84 16.78 16.82 122.3K
14:25 16.82 16.82 16.75 16.76 139.7K
14:30 16.76 16.79 16.70 16.70 164.6K
14:35 16.70 16.72 16.70 16.70 319.7K
14:40 16.71 16.72 16.66 16.67 376.4K
14:45 16.69 16.69 16.66 16.69 147.8K
14:50 16.69 16.72 16.69 16.71 198.2K
14:55 16.71 16.72 16.70 16.70 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available