Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.88 43.27 43.52 1,231.5K
09:35 43.51 44.08 43.20 44.08 565.5K
09:40 44.08 44.33 44.01 44.06 341.0K
09:45 44.16 44.16 43.84 44.05 237.0K
09:50 44.05 44.15 43.79 43.92 206.5K
09:55 43.96 43.96 43.68 43.70 272.6K
10:00 43.69 43.89 43.63 43.82 168.2K
10:05 43.78 43.79 43.72 43.74 135.4K
10:10 43.74 43.76 43.66 43.66 73.9K
10:15 43.68 43.68 43.40 43.41 241.5K
10:20 43.49 43.69 43.42 43.58 76.4K
10:25 43.58 43.58 43.41 43.41 123.2K
10:30 43.39 43.60 43.37 43.60 148.1K
10:35 43.60 43.63 43.44 43.61 87.0K
10:40 43.61 43.61 43.45 43.45 58.6K
10:45 43.45 43.76 43.45 43.69 66.5K
10:50 43.68 43.68 43.48 43.48 56.4K
10:55 43.50 43.64 43.50 43.55 37.2K
11:00 43.55 43.59 43.50 43.59 31.3K
11:05 43.60 43.65 43.56 43.61 26.2K
11:10 43.61 43.61 43.52 43.60 89.1K
11:15 43.60 43.78 43.60 43.68 58.6K
11:20 43.71 43.77 43.63 43.77 18.3K
11:25 43.78 43.83 43.50 43.60 127.0K
13:00 43.60 43.70 43.52 43.63 102.6K
13:05 43.63 43.80 43.49 43.58 185.3K
13:10 43.54 43.68 43.54 43.60 113.1K
13:15 43.59 43.60 43.51 43.51 79.3K
13:20 43.51 43.66 43.49 43.62 68.7K
13:25 43.67 43.69 43.60 43.66 93.3K
13:30 43.65 43.66 43.55 43.55 75.9K
13:35 43.54 45.50 43.53 45.48 974.2K
13:40 45.45 45.49 45.02 45.30 797.5K
13:45 45.31 45.31 44.94 45.10 326.1K
13:50 45.08 45.09 44.82 44.97 256.3K
13:55 44.97 45.06 44.95 44.95 134.2K
14:00 44.95 45.01 44.92 44.96 139.3K
14:05 44.95 45.04 44.95 45.01 118.0K
14:10 45.02 45.02 44.90 44.91 73.6K
14:15 44.90 44.93 44.78 44.78 75.7K
14:20 44.78 44.88 44.78 44.87 63.3K
14:25 44.87 44.90 44.86 44.88 74.3K
14:30 44.88 44.88 44.74 44.77 85.7K
14:35 44.76 44.82 44.76 44.80 57.5K
14:40 44.81 44.82 44.74 44.74 113.1K
14:45 44.75 44.86 44.73 44.86 163.6K
14:50 44.86 45.05 44.86 44.92 314.5K
14:55 44.92 44.95 44.87 44.94 205.2K
15:40 44.94 44.94 44.94 44.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available