Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 45.30 44.20 44.36 880.6K
09:35 44.32 44.32 44.05 44.23 382.0K
09:40 44.25 44.48 44.10 44.45 359.2K
09:45 44.47 44.52 44.25 44.29 191.2K
09:50 44.29 44.29 43.88 43.98 328.8K
09:55 43.97 44.05 43.84 44.00 283.4K
10:00 44.01 44.15 43.99 44.11 124.7K
10:05 44.14 44.21 44.10 44.21 103.7K
10:10 44.22 44.48 44.21 44.28 123.6K
10:15 44.30 44.31 44.09 44.09 93.6K
10:20 44.10 44.30 44.10 44.20 145.0K
10:25 44.20 44.51 44.04 44.38 164.0K
10:30 44.40 44.48 44.38 44.38 78.8K
10:35 44.38 44.49 44.23 44.44 90.2K
10:40 44.42 44.46 44.19 44.30 165.6K
10:45 44.30 44.82 44.27 44.82 125.3K
10:50 44.85 45.79 44.85 45.35 815.8K
10:55 45.35 45.70 45.35 45.56 508.9K
11:00 45.56 45.68 45.39 45.55 267.8K
11:05 45.55 45.68 45.45 45.45 242.3K
11:10 45.43 45.59 45.40 45.59 163.6K
11:15 45.59 45.85 45.48 45.85 236.3K
11:20 45.86 45.92 45.75 45.77 156.8K
11:25 45.76 45.77 45.62 45.70 140.4K
13:00 45.76 45.80 45.56 45.56 305.5K
13:05 45.55 45.63 45.47 45.62 214.4K
13:10 45.61 45.62 45.41 45.41 117.7K
13:15 45.40 45.42 45.09 45.30 147.6K
13:20 45.30 45.35 45.16 45.26 70.0K
13:25 45.26 45.32 45.24 45.30 81.8K
13:30 45.32 45.35 45.24 45.34 77.7K
13:35 45.33 45.38 45.24 45.24 131.9K
13:40 45.24 45.34 45.24 45.28 63.4K
13:45 45.28 45.33 45.22 45.32 123.8K
13:50 45.32 45.42 45.27 45.28 95.6K
13:55 45.27 45.43 45.25 45.42 101.4K
14:00 45.40 45.42 45.31 45.40 61.3K
14:05 45.40 45.43 45.31 45.32 91.5K
14:10 45.32 45.39 45.30 45.37 82.2K
14:15 45.37 45.55 45.35 45.48 157.5K
14:20 45.50 45.55 45.41 45.55 136.1K
14:25 45.56 45.68 45.47 45.64 143.5K
14:30 45.63 45.64 45.53 45.55 215.3K
14:35 45.55 45.59 45.44 45.44 137.3K
14:40 45.44 45.60 45.44 45.54 196.8K
14:45 45.54 45.57 45.50 45.55 244.0K
14:50 45.58 45.63 45.52 45.56 311.1K
14:55 45.55 45.57 45.49 45.50 198.5K
15:40 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available