40.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.96 | 44.96 | 44.55 | 44.63 | 877.5K |
| 09:35 | 44.63 | 44.66 | 44.52 | 44.62 | 471.6K |
| 09:40 | 44.64 | 45.08 | 44.61 | 44.97 | 344.5K |
| 09:45 | 44.90 | 44.93 | 44.72 | 44.72 | 199.4K |
| 09:50 | 44.73 | 44.80 | 44.61 | 44.64 | 217.4K |
| 09:55 | 44.63 | 44.91 | 44.63 | 44.81 | 147.7K |
| 10:00 | 44.81 | 44.81 | 44.64 | 44.73 | 181.5K |
| 10:05 | 44.76 | 44.85 | 44.69 | 44.80 | 104.8K |
| 10:10 | 44.80 | 44.87 | 44.78 | 44.84 | 112.5K |
| 10:15 | 44.84 | 44.92 | 44.80 | 44.88 | 119.7K |
| 10:20 | 44.88 | 45.11 | 44.88 | 44.94 | 132.5K |
| 10:25 | 44.94 | 45.12 | 44.94 | 44.94 | 140.2K |
| 10:30 | 44.94 | 45.04 | 44.92 | 44.92 | 94.8K |
| 10:35 | 44.91 | 44.94 | 44.73 | 44.84 | 135.4K |
| 10:40 | 44.83 | 44.89 | 44.72 | 44.77 | 126.9K |
| 10:45 | 44.79 | 44.79 | 44.64 | 44.66 | 121.4K |
| 10:50 | 44.65 | 44.70 | 44.59 | 44.59 | 224.8K |
| 10:55 | 44.58 | 44.66 | 44.50 | 44.50 | 181.8K |
| 11:00 | 44.49 | 44.51 | 44.11 | 44.24 | 290.1K |
| 11:05 | 44.24 | 44.50 | 44.24 | 44.37 | 76.4K |
| 11:10 | 44.38 | 44.49 | 44.37 | 44.43 | 57.5K |
| 11:15 | 44.43 | 44.50 | 44.43 | 44.49 | 55.3K |
| 11:20 | 44.49 | 44.49 | 44.41 | 44.42 | 90.7K |
| 11:25 | 44.41 | 44.42 | 44.24 | 44.33 | 110.2K |
| 11:30 | 44.32 | 44.32 | 44.32 | 44.32 | 0.3K |
| 13:00 | 44.32 | 44.45 | 44.32 | 44.43 | 89.9K |
| 13:05 | 44.43 | 44.60 | 44.43 | 44.60 | 47.0K |
| 13:10 | 44.59 | 44.60 | 44.45 | 44.50 | 118.1K |
| 13:15 | 44.46 | 44.56 | 44.45 | 44.46 | 64.6K |
| 13:20 | 44.46 | 44.56 | 44.41 | 44.41 | 97.2K |
| 13:25 | 44.39 | 44.53 | 44.38 | 44.53 | 80.9K |
| 13:30 | 44.53 | 44.59 | 44.44 | 44.45 | 134.8K |
| 13:35 | 44.45 | 44.49 | 44.43 | 44.48 | 69.4K |
| 13:40 | 44.48 | 44.55 | 44.48 | 44.52 | 90.3K |
| 13:45 | 44.52 | 44.52 | 44.46 | 44.46 | 60.7K |
| 13:50 | 44.46 | 44.87 | 44.44 | 44.62 | 133.0K |
| 13:55 | 44.63 | 44.78 | 44.63 | 44.66 | 54.8K |
| 14:00 | 44.67 | 44.67 | 44.47 | 44.50 | 84.2K |
| 14:05 | 44.50 | 44.52 | 44.44 | 44.46 | 90.8K |
| 14:10 | 44.46 | 44.46 | 44.44 | 44.45 | 39.8K |
| 14:15 | 44.45 | 44.48 | 44.41 | 44.43 | 81.3K |
| 14:20 | 44.42 | 44.43 | 44.38 | 44.42 | 119.9K |
| 14:25 | 44.42 | 44.42 | 44.20 | 44.22 | 163.0K |
| 14:30 | 44.24 | 44.41 | 44.22 | 44.30 | 90.1K |
| 14:35 | 44.29 | 44.30 | 44.21 | 44.21 | 180.7K |
| 14:40 | 44.21 | 44.21 | 44.08 | 44.09 | 251.3K |
| 14:45 | 44.08 | 44.14 | 44.08 | 44.10 | 189.0K |
| 14:50 | 44.09 | 44.12 | 44.09 | 44.11 | 261.0K |
| 14:55 | 44.11 | 44.11 | 44.08 | 44.08 | 161.7K |
| 15:40 | 44.08 | 44.08 | 44.08 | 44.08 | 147.1K |