Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.06 44.20 43.71 43.99 434.8K
09:35 43.99 44.07 43.79 43.90 192.4K
09:40 43.85 43.99 43.70 43.71 259.8K
09:45 43.70 43.70 43.46 43.50 397.9K
09:50 43.51 43.70 43.51 43.63 135.6K
09:55 43.63 43.64 43.50 43.50 160.3K
10:00 43.50 43.69 43.50 43.54 79.7K
10:05 43.53 43.55 43.45 43.48 175.2K
10:10 43.49 43.49 43.20 43.23 267.6K
10:15 43.32 43.50 43.23 43.40 240.5K
10:20 43.40 43.40 43.26 43.26 94.7K
10:25 43.26 43.38 43.23 43.36 96.6K
10:30 43.35 43.56 43.25 43.39 92.2K
10:35 43.38 43.47 43.35 43.44 90.0K
10:40 43.43 43.43 43.24 43.35 127.7K
10:45 43.34 43.40 43.29 43.40 82.4K
10:50 43.38 43.80 43.38 43.64 190.7K
10:55 43.64 43.70 43.59 43.59 96.5K
11:00 43.63 43.63 43.46 43.48 34.3K
11:05 43.47 43.58 43.46 43.50 18.5K
11:10 43.50 43.53 43.49 43.50 40.9K
11:15 43.50 43.50 43.45 43.46 32.7K
11:20 43.45 43.53 43.45 43.50 23.4K
11:25 43.50 43.59 43.50 43.59 32.0K
13:00 43.60 43.69 43.58 43.58 72.5K
13:05 43.57 43.59 43.50 43.59 34.7K
13:10 43.56 43.63 43.56 43.61 21.4K
13:15 43.61 43.61 43.57 43.59 25.5K
13:20 43.60 43.61 43.55 43.55 61.8K
13:25 43.55 43.55 43.40 43.44 58.3K
13:30 43.46 43.56 43.46 43.56 38.7K
13:35 43.56 43.56 43.50 43.54 23.6K
13:40 43.54 44.07 43.54 43.96 195.8K
13:45 43.95 43.96 43.87 43.93 93.6K
13:50 43.93 43.94 43.79 43.79 30.8K
13:55 43.75 43.75 43.61 43.70 43.5K
14:00 43.70 43.75 43.63 43.65 45.6K
14:05 43.65 43.67 43.64 43.67 19.2K
14:10 43.67 43.69 43.65 43.68 30.7K
14:15 43.68 43.74 43.67 43.74 43.5K
14:20 43.74 43.75 43.72 43.73 27.1K
14:25 43.70 43.71 43.63 43.64 28.5K
14:30 43.64 43.69 43.62 43.68 84.2K
14:35 43.68 43.74 43.63 43.64 67.8K
14:40 43.65 43.65 43.51 43.53 80.1K
14:45 43.54 43.54 43.49 43.52 154.3K
14:50 43.51 43.52 43.45 43.47 171.5K
14:55 43.47 43.50 43.45 43.50 80.5K
15:40 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available