Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.15 6.12 6.14 271.9K
09:35 6.14 6.16 6.13 6.16 221.1K
09:40 6.16 6.16 6.13 6.15 114.8K
09:45 6.14 6.15 6.14 6.14 110.7K
09:50 6.14 6.16 6.14 6.15 89.8K
09:55 6.15 6.15 6.14 6.14 40.0K
10:00 6.15 6.16 6.14 6.15 150.9K
10:05 6.15 6.15 6.13 6.14 119.5K
10:10 6.14 6.14 6.12 6.13 119.5K
10:15 6.12 6.13 6.12 6.12 17.8K
10:20 6.13 6.14 6.12 6.13 77.4K
10:25 6.13 6.13 6.12 6.12 73.2K
10:30 6.12 6.13 6.12 6.13 60.5K
10:35 6.12 6.13 6.12 6.13 13.7K
10:40 6.13 6.13 6.12 6.12 57.3K
10:45 6.12 6.13 6.12 6.12 170.2K
10:50 6.12 6.13 6.12 6.12 19.0K
10:55 6.12 6.13 6.11 6.13 121.9K
11:00 6.12 6.16 6.12 6.15 243.7K
11:05 6.15 6.15 6.14 6.15 53.9K
11:10 6.15 6.15 6.14 6.14 142.7K
11:15 6.14 6.15 6.14 6.14 154.1K
11:20 6.15 6.15 6.13 6.13 136.4K
11:25 6.13 6.14 6.12 6.12 43.4K
13:00 6.13 6.13 6.11 6.12 161.8K
13:05 6.12 6.13 6.10 6.10 167.3K
13:10 6.10 6.10 6.09 6.09 95.5K
13:15 6.10 6.10 6.09 6.09 7.9K
13:20 6.09 6.09 6.09 6.09 114.1K
13:25 6.09 6.10 6.08 6.09 42.9K
13:30 6.09 6.10 6.09 6.09 20.3K
13:35 6.09 6.10 6.09 6.10 38.0K
13:40 6.10 6.11 6.09 6.10 172.7K
13:45 6.10 6.11 6.09 6.11 21.9K
13:50 6.11 6.11 6.10 6.11 38.0K
13:55 6.11 6.12 6.11 6.12 57.0K
14:00 6.12 6.12 6.11 6.11 42.8K
14:05 6.11 6.12 6.10 6.11 91.5K
14:10 6.11 6.12 6.11 6.12 59.2K
14:15 6.12 6.13 6.11 6.12 38.5K
14:20 6.12 6.13 6.12 6.12 39.0K
14:25 6.13 6.13 6.12 6.12 26.5K
14:30 6.12 6.13 6.11 6.12 62.0K
14:35 6.11 6.13 6.11 6.13 77.7K
14:40 6.14 6.14 6.12 6.14 196.5K
14:45 6.14 6.14 6.13 6.14 127.2K
14:50 6.13 6.15 6.13 6.15 237.8K
14:55 6.15 6.15 6.14 6.15 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available