Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.18 6.13 6.15 392.4K
09:35 6.16 6.16 6.14 6.16 173.5K
09:40 6.15 6.15 6.14 6.14 89.0K
09:45 6.14 6.15 6.12 6.14 158.3K
09:50 6.12 6.15 6.12 6.15 71.5K
09:55 6.15 6.16 6.14 6.15 65.7K
10:00 6.15 6.16 6.14 6.16 84.7K
10:05 6.14 6.29 6.14 6.22 1,021.6K
10:10 6.21 6.22 6.18 6.18 292.6K
10:15 6.19 6.20 6.18 6.20 341.6K
10:20 6.19 6.20 6.18 6.20 115.5K
10:25 6.19 6.20 6.18 6.18 169.1K
10:30 6.18 6.19 6.17 6.17 204.2K
10:35 6.17 6.17 6.16 6.16 125.0K
10:40 6.16 6.17 6.15 6.17 84.3K
10:45 6.17 6.19 6.16 6.18 45.4K
10:50 6.19 6.19 6.17 6.18 137.8K
10:55 6.18 6.18 6.17 6.17 37.7K
11:00 6.17 6.18 6.16 6.18 64.4K
11:05 6.17 6.18 6.16 6.18 94.6K
11:10 6.17 6.20 6.17 6.19 126.3K
11:15 6.19 6.20 6.19 6.20 62.6K
11:20 6.20 6.22 6.19 6.20 102.9K
11:25 6.20 6.21 6.20 6.20 129.9K
13:00 6.21 6.21 6.19 6.19 80.4K
13:05 6.19 6.20 6.19 6.20 74.8K
13:10 6.19 6.20 6.19 6.20 47.1K
13:15 6.19 6.21 6.19 6.19 169.8K
13:20 6.20 6.20 6.19 6.20 31.1K
13:25 6.20 6.20 6.19 6.19 51.4K
13:30 6.19 6.20 6.19 6.20 71.2K
13:35 6.20 6.21 6.19 6.21 91.8K
13:40 6.21 6.22 6.21 6.21 94.5K
13:45 6.21 6.21 6.20 6.21 103.5K
13:50 6.22 6.22 6.20 6.21 91.6K
13:55 6.21 6.23 6.21 6.22 140.5K
14:00 6.23 6.23 6.22 6.22 38.9K
14:05 6.23 6.24 6.22 6.23 141.1K
14:10 6.23 6.24 6.22 6.23 103.5K
14:15 6.23 6.24 6.22 6.22 123.4K
14:20 6.22 6.24 6.22 6.23 225.1K
14:25 6.23 6.24 6.22 6.23 190.4K
14:30 6.23 6.23 6.21 6.21 228.6K
14:35 6.21 6.22 6.21 6.21 46.6K
14:40 6.21 6.22 6.20 6.21 131.3K
14:45 6.21 6.22 6.21 6.21 288.0K
14:50 6.21 6.22 6.20 6.20 313.0K
14:55 6.20 6.21 6.19 6.19 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available