Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.16 6.19 439.5K
09:35 6.19 6.21 6.18 6.20 247.7K
09:40 6.19 6.20 6.17 6.20 164.6K
09:45 6.19 6.21 6.18 6.19 199.3K
09:50 6.18 6.22 6.17 6.21 290.5K
09:55 6.21 6.22 6.19 6.20 158.1K
10:00 6.19 6.21 6.19 6.21 116.4K
10:05 6.20 6.21 6.20 6.21 53.0K
10:10 6.20 6.21 6.19 6.20 112.5K
10:15 6.21 6.21 6.19 6.21 129.8K
10:20 6.20 6.21 6.19 6.19 142.0K
10:25 6.20 6.20 6.17 6.18 110.3K
10:30 6.17 6.18 6.17 6.18 30.2K
10:35 6.17 6.19 6.17 6.19 87.1K
10:40 6.18 6.18 6.17 6.18 71.6K
10:45 6.17 6.20 6.17 6.20 83.5K
10:50 6.20 6.20 6.19 6.20 64.2K
10:55 6.19 6.20 6.17 6.17 134.6K
11:00 6.17 6.18 6.16 6.17 123.2K
11:05 6.18 6.19 6.17 6.18 63.7K
11:10 6.17 6.19 6.17 6.18 84.7K
11:15 6.19 6.19 6.16 6.16 205.2K
11:20 6.17 6.18 6.16 6.17 189.9K
11:25 6.18 6.18 6.17 6.17 80.9K
13:00 6.17 6.18 6.16 6.17 79.4K
13:05 6.18 6.18 6.16 6.17 92.0K
13:10 6.17 6.18 6.16 6.18 63.9K
13:15 6.16 6.17 6.16 6.17 69.5K
13:20 6.17 6.17 6.17 6.17 67.2K
13:25 6.17 6.18 6.17 6.17 35.3K
13:30 6.17 6.19 6.17 6.19 56.7K
13:35 6.19 6.19 6.16 6.16 233.4K
13:40 6.16 6.17 6.15 6.16 232.0K
13:45 6.17 6.17 6.16 6.16 129.1K
13:50 6.15 6.17 6.15 6.16 129.5K
13:55 6.16 6.17 6.16 6.16 29.3K
14:00 6.16 6.17 6.16 6.17 52.1K
14:05 6.16 6.18 6.16 6.18 168.6K
14:10 6.17 6.17 6.16 6.16 52.6K
14:15 6.17 6.18 6.16 6.17 75.5K
14:20 6.17 6.17 6.16 6.16 23.0K
14:25 6.16 6.17 6.16 6.16 156.2K
14:30 6.15 6.16 6.14 6.16 271.5K
14:35 6.16 6.20 6.16 6.19 476.8K
14:40 6.19 6.20 6.18 6.20 93.6K
14:45 6.20 6.20 6.17 6.19 232.7K
14:50 6.18 6.19 6.17 6.18 164.6K
14:55 6.18 6.20 6.18 6.20 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available