7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.56 | 7.56 | 215.0K |
| 09:35 | 7.56 | 7.58 | 7.55 | 7.57 | 233.8K |
| 09:40 | 7.58 | 7.58 | 7.56 | 7.58 | 160.8K |
| 09:45 | 7.57 | 7.64 | 7.57 | 7.60 | 625.9K |
| 09:50 | 7.60 | 7.62 | 7.60 | 7.61 | 210.7K |
| 09:55 | 7.61 | 7.63 | 7.60 | 7.63 | 185.8K |
| 10:00 | 7.63 | 7.63 | 7.61 | 7.63 | 195.3K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.63 | 135.3K |
| 10:10 | 7.62 | 7.63 | 7.62 | 7.63 | 51.8K |
| 10:15 | 7.63 | 7.63 | 7.60 | 7.61 | 86.8K |
| 10:20 | 7.61 | 7.61 | 7.60 | 7.61 | 13.0K |
| 10:25 | 7.61 | 7.61 | 7.60 | 7.61 | 45.2K |
| 10:30 | 7.60 | 7.61 | 7.59 | 7.61 | 115.6K |
| 10:35 | 7.60 | 7.61 | 7.59 | 7.59 | 52.2K |
| 10:40 | 7.59 | 7.60 | 7.59 | 7.60 | 140.0K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.61 | 71.6K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 201.6K |
| 10:55 | 7.61 | 7.61 | 7.60 | 7.60 | 67.2K |
| 11:00 | 7.60 | 7.61 | 7.60 | 7.61 | 72.4K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 12.9K |
| 11:10 | 7.61 | 7.61 | 7.59 | 7.60 | 175.5K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 111.1K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.59 | 49.9K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.60 | 91.4K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.60 | 139.7K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.59 | 32.7K |
| 13:10 | 7.59 | 7.60 | 7.59 | 7.60 | 54.3K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.60 | 21.2K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.60 | 134.2K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.59 | 58.9K |
| 13:30 | 7.60 | 7.60 | 7.58 | 7.59 | 116.2K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.58 | 108.3K |
| 13:40 | 7.59 | 7.59 | 7.58 | 7.58 | 31.4K |
| 13:45 | 7.59 | 7.59 | 7.58 | 7.59 | 24.5K |
| 13:50 | 7.58 | 7.59 | 7.58 | 7.58 | 22.3K |
| 13:55 | 7.58 | 7.58 | 7.57 | 7.58 | 254.7K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.58 | 94.4K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.58 | 31.5K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.59 | 197.8K |
| 14:15 | 7.58 | 7.60 | 7.58 | 7.60 | 306.2K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.61 | 79.0K |
| 14:25 | 7.61 | 7.61 | 7.60 | 7.60 | 93.0K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.61 | 64.4K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 69.4K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.61 | 115.4K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.60 | 195.5K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.60 | 217.8K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.59 | 67.5K |