5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.91 | 5.92 | 1,825.7K |
| 09:35 | 5.92 | 5.94 | 5.90 | 5.93 | 732.8K |
| 09:40 | 5.92 | 5.93 | 5.91 | 5.92 | 980.6K |
| 09:45 | 5.92 | 5.92 | 5.88 | 5.89 | 1,596.6K |
| 09:50 | 5.89 | 5.92 | 5.88 | 5.91 | 522.2K |
| 09:55 | 5.91 | 5.94 | 5.91 | 5.93 | 160.8K |
| 10:00 | 5.93 | 5.95 | 5.92 | 5.95 | 207.0K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.95 | 253.8K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.94 | 227.6K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 162.0K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.94 | 160.6K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 152.8K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 226.3K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.94 | 39.4K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.94 | 76.7K |
| 10:45 | 5.94 | 5.96 | 5.94 | 5.95 | 250.9K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 47.8K |
| 10:55 | 5.95 | 5.98 | 5.94 | 5.97 | 418.3K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 19.5K |
| 11:05 | 5.98 | 6.00 | 5.98 | 6.00 | 325.6K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 182.8K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 82.3K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.98 | 122.4K |
| 11:25 | 5.97 | 5.98 | 5.96 | 5.96 | 48.4K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.96 | 57.8K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.94 | 683.2K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 300.7K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.94 | 286.1K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 52.7K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.93 | 243.4K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 54.5K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.95 | 191.5K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 129.9K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.94 | 67.4K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.93 | 255.0K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 24.4K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.94 | 46.3K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 29.8K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 192.5K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 75.6K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 193.7K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.95 | 113.2K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.95 | 81.3K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 121.0K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.95 | 240.6K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.94 | 184.2K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 187.0K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 148.7K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |