Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.36 61.21 60.34 60.94 79.1K
09:35 60.94 61.34 60.76 61.14 51.4K
09:40 61.12 61.12 60.71 60.86 33.7K
09:45 60.88 60.94 60.56 60.77 20.7K
09:50 60.75 60.90 60.60 60.70 24.6K
09:55 60.70 60.78 60.58 60.58 29.3K
10:00 60.53 60.77 60.42 60.64 19.6K
10:05 60.53 60.55 60.43 60.45 8.6K
10:10 60.54 60.54 60.12 60.13 21.1K
10:15 60.10 60.23 60.03 60.18 13.3K
10:20 60.18 60.24 59.78 59.93 64.1K
10:25 60.00 60.30 60.00 60.27 6.0K
10:30 60.27 60.27 60.20 60.20 5.4K
10:35 60.22 60.28 60.10 60.10 20.7K
10:40 60.10 60.23 59.83 59.88 25.1K
10:45 60.02 60.12 59.93 59.94 11.2K
10:50 60.03 60.22 60.01 60.09 21.3K
10:55 60.09 60.20 60.00 60.14 7.2K
11:00 60.10 60.14 60.06 60.06 3.1K
11:05 60.00 60.09 60.00 60.01 13.2K
11:10 60.06 60.06 59.88 59.99 16.8K
11:15 59.90 59.91 59.79 59.80 25.2K
11:20 59.88 60.11 59.80 59.87 41.3K
11:25 59.89 59.91 59.69 59.87 28.3K
13:00 59.70 59.92 59.70 59.73 35.1K
13:05 59.85 59.85 59.73 59.75 25.3K
13:10 59.81 60.01 59.81 60.01 15.6K
13:15 60.04 60.30 60.04 60.29 16.2K
13:20 60.20 60.23 59.95 60.00 13.5K
13:25 60.00 60.00 59.74 59.81 12.9K
13:30 59.80 59.87 59.73 59.74 24.8K
13:35 59.75 59.83 59.67 59.72 22.6K
13:40 59.72 59.74 59.71 59.74 6.7K
13:45 59.78 59.78 59.46 59.66 26.0K
13:50 59.65 59.76 59.56 59.76 9.4K
13:55 59.77 59.79 59.74 59.79 4.9K
14:00 59.79 59.85 59.74 59.85 16.7K
14:05 59.85 59.87 59.72 59.86 6.6K
14:10 59.85 59.85 59.71 59.84 19.3K
14:15 59.75 59.78 59.68 59.77 3.9K
14:20 59.70 59.80 59.70 59.80 10.3K
14:25 59.70 59.79 59.70 59.78 9.3K
14:30 59.78 59.78 59.68 59.68 7.7K
14:35 59.68 59.80 59.58 59.80 14.1K
14:40 59.71 59.84 59.68 59.80 8.9K
14:45 59.75 59.85 59.68 59.81 16.4K
14:50 59.85 59.85 59.71 59.74 22.2K
14:55 59.74 59.76 59.70 59.70 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available