Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.92 45.23 43.29 44.04 312.6K
09:35 44.05 44.52 43.88 43.88 96.2K
09:40 43.93 44.23 43.85 43.99 115.7K
09:45 43.99 44.06 43.75 43.86 57.8K
09:50 43.89 43.99 43.75 43.77 37.0K
09:55 43.76 43.93 43.70 43.93 57.3K
10:00 43.99 44.39 43.99 44.11 68.4K
10:05 44.11 44.26 44.05 44.19 16.8K
10:10 44.19 44.22 44.12 44.22 13.0K
10:15 44.23 44.32 44.15 44.15 16.9K
10:20 44.15 44.22 44.08 44.08 22.9K
10:25 44.02 44.08 43.97 44.08 13.2K
10:30 43.99 44.22 43.99 44.21 16.8K
10:35 44.21 44.22 44.11 44.17 6.4K
10:40 44.12 44.12 44.05 44.05 2.8K
10:45 44.09 44.09 44.05 44.06 3.8K
10:50 44.09 44.45 44.09 44.32 36.5K
10:55 44.41 44.41 44.33 44.34 5.9K
11:00 44.35 44.42 44.31 44.31 4.9K
11:05 44.35 44.42 44.31 44.42 9.9K
11:10 44.42 44.42 44.29 44.29 7.4K
11:15 44.25 44.30 44.25 44.25 6.2K
11:20 44.25 44.25 44.11 44.15 14.5K
11:25 44.25 44.60 44.25 44.35 69.2K
13:00 44.34 44.51 44.16 44.45 46.0K
13:05 44.39 44.39 44.22 44.22 9.1K
13:10 44.22 44.32 44.22 44.31 14.0K
13:15 44.22 44.31 44.14 44.15 34.2K
13:20 44.17 44.23 44.05 44.13 14.9K
13:25 44.00 44.00 43.92 43.92 48.4K
13:30 43.91 43.97 43.91 43.97 0.6K
13:35 43.92 43.94 43.87 43.87 16.3K
13:40 43.88 43.88 43.54 43.54 65.7K
13:45 43.51 43.62 43.46 43.46 73.6K
13:50 43.46 43.59 43.46 43.53 31.5K
13:55 43.52 43.54 43.47 43.47 25.8K
14:00 43.47 43.59 43.47 43.59 27.8K
14:05 43.59 43.75 43.59 43.62 10.4K
14:10 43.62 43.81 43.61 43.68 13.6K
14:15 43.76 43.76 43.69 43.69 5.2K
14:20 43.71 43.86 43.71 43.86 20.2K
14:25 43.86 43.92 43.78 43.78 31.9K
14:30 43.78 43.78 43.70 43.72 8.9K
14:35 43.72 43.72 43.69 43.69 22.4K
14:40 43.69 43.93 43.63 43.85 59.6K
14:45 43.85 43.92 43.85 43.92 18.9K
14:50 43.92 43.93 43.82 43.93 51.5K
14:55 43.85 43.92 43.85 43.85 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available