12.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.65 | 14.65 | 14.65 | 9,377.8K |
| 09:35 | 14.65 | 14.65 | 14.65 | 14.65 | 1,464.2K |
| 09:40 | 14.65 | 14.65 | 14.65 | 14.65 | 762.4K |
| 09:45 | 14.65 | 14.65 | 14.65 | 14.65 | 893.1K |
| 09:50 | 14.65 | 14.65 | 14.65 | 14.65 | 608.7K |
| 09:55 | 14.65 | 14.65 | 14.65 | 14.65 | 514.1K |
| 10:00 | 14.65 | 14.65 | 14.65 | 14.65 | 288.8K |
| 10:05 | 14.65 | 14.65 | 14.65 | 14.65 | 274.4K |
| 10:10 | 14.65 | 14.65 | 14.65 | 14.65 | 326.4K |
| 10:15 | 14.65 | 14.65 | 14.65 | 14.65 | 119.3K |
| 10:20 | 14.65 | 14.65 | 14.65 | 14.65 | 179.4K |
| 10:25 | 14.65 | 14.65 | 14.65 | 14.65 | 340.0K |
| 10:30 | 14.65 | 14.65 | 14.65 | 14.65 | 53.0K |
| 10:35 | 14.65 | 14.65 | 14.65 | 14.65 | 76.8K |
| 10:40 | 14.65 | 14.65 | 14.65 | 14.65 | 44.9K |
| 10:45 | 14.65 | 14.65 | 14.65 | 14.65 | 70.4K |
| 10:50 | 14.65 | 14.65 | 14.65 | 14.65 | 73.5K |
| 10:55 | 14.65 | 14.65 | 14.65 | 14.65 | 76.8K |
| 11:00 | 14.65 | 14.65 | 14.65 | 14.65 | 57.5K |
| 11:05 | 14.65 | 14.65 | 14.65 | 14.65 | 27.9K |
| 11:10 | 14.65 | 14.65 | 14.65 | 14.65 | 36.7K |
| 11:15 | 14.65 | 14.65 | 14.65 | 14.65 | 129.9K |
| 11:20 | 14.65 | 14.65 | 14.65 | 14.65 | 16.6K |
| 11:25 | 14.65 | 14.65 | 14.65 | 14.65 | 20.0K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 2.0K |
| 13:00 | 14.65 | 14.65 | 14.65 | 14.65 | 83.8K |
| 13:05 | 14.65 | 14.65 | 14.65 | 14.65 | 15.8K |
| 13:10 | 14.65 | 14.65 | 14.65 | 14.65 | 74.1K |
| 13:15 | 14.65 | 14.65 | 14.65 | 14.65 | 50.8K |
| 13:20 | 14.65 | 14.65 | 14.65 | 14.65 | 74.6K |
| 13:25 | 14.65 | 14.65 | 14.65 | 14.65 | 11.3K |
| 13:30 | 14.65 | 14.65 | 14.65 | 14.65 | 11.3K |
| 13:35 | 14.65 | 14.65 | 14.65 | 14.65 | 53.8K |
| 13:40 | 14.65 | 14.65 | 14.65 | 14.65 | 16.9K |
| 13:45 | 14.65 | 14.65 | 14.65 | 14.65 | 11.5K |
| 13:50 | 14.65 | 14.65 | 14.65 | 14.65 | 18.2K |
| 13:55 | 14.65 | 14.65 | 14.65 | 14.65 | 8.0K |
| 14:00 | 14.65 | 14.65 | 14.65 | 14.65 | 6.6K |
| 14:05 | 14.65 | 14.65 | 14.65 | 14.65 | 10.8K |
| 14:10 | 14.65 | 14.65 | 14.65 | 14.65 | 18.3K |
| 14:15 | 14.65 | 14.65 | 14.65 | 14.65 | 8.2K |
| 14:20 | 14.65 | 14.65 | 14.65 | 14.65 | 56.1K |
| 14:25 | 14.65 | 14.65 | 14.65 | 14.65 | 22.6K |
| 14:30 | 14.65 | 14.65 | 14.65 | 14.65 | 33.0K |
| 14:35 | 14.65 | 14.65 | 14.65 | 14.65 | 6.0K |
| 14:40 | 14.65 | 14.65 | 14.65 | 14.65 | 161.5K |
| 14:45 | 14.65 | 14.65 | 14.65 | 14.65 | 268.4K |
| 14:50 | 14.65 | 14.65 | 14.65 | 14.65 | 618.6K |
| 14:55 | 14.65 | 14.65 | 14.65 | 14.65 | 296.4K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 86.6K |