21.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.79 | 21.91 | 21.12 | 21.16 | 4.2M |
| 2024-12-30 | 22.01 | 22.18 | 21.69 | 21.84 | 4.8M |
| 2024-12-27 | 21.78 | 22.68 | 21.67 | 22.26 | 10.4M |
| 2024-12-26 | 21.33 | 21.76 | 21.33 | 21.51 | 3.0M |
| 2024-12-25 | 21.85 | 21.85 | 21.26 | 21.32 | 3.2M |
| 2024-12-24 | 21.51 | 21.79 | 21.20 | 21.79 | 4.0M |
| 2024-12-23 | 21.47 | 22.14 | 21.30 | 21.50 | 5.1M |
| 2024-12-20 | 21.15 | 21.58 | 21.10 | 21.56 | 4.4M |
| 2024-12-19 | 21.61 | 21.71 | 21.11 | 21.17 | 5.1M |
| 2024-12-18 | 21.83 | 21.98 | 21.75 | 21.79 | 3.0M |
| 2024-12-17 | 22.21 | 22.27 | 21.73 | 21.83 | 4.6M |
| 2024-12-16 | 21.80 | 22.54 | 21.63 | 22.36 | 8.5M |
| 2024-12-13 | 22.50 | 22.50 | 21.71 | 21.75 | 7.8M |
| 2024-12-12 | 22.32 | 22.46 | 22.01 | 22.29 | 5.8M |
| 2024-12-11 | 22.50 | 22.60 | 22.21 | 22.32 | 6.5M |
| 2024-12-10 | 23.50 | 23.60 | 22.56 | 22.61 | 10.2M |
| 2024-12-09 | 22.50 | 23.09 | 22.33 | 22.80 | 8.0M |
| 2024-12-06 | 22.60 | 22.74 | 22.19 | 22.53 | 7.8M |
| 2024-12-05 | 22.23 | 22.78 | 21.97 | 22.74 | 9.1M |
| 2024-12-04 | 23.50 | 23.59 | 22.26 | 22.34 | 13.8M |
| 2024-12-03 | 23.86 | 24.10 | 23.32 | 23.36 | 12.3M |
| 2024-12-02 | 23.20 | 24.29 | 23.12 | 23.87 | 13.7M |
| 2024-11-29 | 23.31 | 23.68 | 22.98 | 23.28 | 13.1M |
| 2024-11-28 | 23.33 | 23.88 | 23.07 | 23.18 | 14.0M |
| 2024-11-27 | 24.30 | 24.60 | 23.12 | 23.56 | 21.4M |
| 2024-11-26 | 26.40 | 27.86 | 25.16 | 25.56 | 27.2M |
| 2024-11-25 | 26.70 | 27.49 | 26.18 | 26.46 | 18.9M |
| 2024-11-22 | 27.28 | 28.27 | 26.10 | 26.42 | 31.9M |
| 2024-11-21 | 30.95 | 31.56 | 28.05 | 28.44 | 40.5M |
| 2024-11-20 | 37.01 | 37.01 | 27.91 | 30.10 | 58.7M |