Hung Chou Fiber

1413
🏛️ taiwan →
10.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.65 10.70 10.65 10.70 0.0M
2025-09-25 10.80 10.80 10.75 10.75 0.0M
2025-09-24 10.75 10.80 10.65 10.80 0.0M
2025-09-23 11.20 11.20 10.75 10.80 0.0M
2025-09-22 10.80 10.80 10.80 10.80 0.0M
2025-09-19 10.65 11.10 10.60 11.10 0.0M
2025-09-18 10.75 10.80 10.65 10.70 0.0M
2025-09-17 10.85 10.90 10.75 10.75 0.0M
2025-09-16 10.85 10.90 10.85 10.90 0.0M
2025-09-15 10.60 11.40 10.60 11.40 0.1M
2025-09-12 10.60 10.60 10.55 10.60 0.0M
2025-09-11 10.65 10.75 10.55 10.75 0.1M
2025-09-10 10.60 10.75 10.55 10.70 0.1M
2025-09-09 10.75 10.80 10.70 10.80 0.2M
2025-09-08 10.85 11.00 10.80 10.90 0.1M
2025-09-05 10.95 11.00 10.90 11.00 0.0M
2025-09-04 11.10 11.10 11.00 11.10 0.0M
2025-09-03 11.00 11.05 10.90 11.05 0.1M
2025-09-02 11.20 11.20 10.90 11.00 0.1M
2025-09-01 11.25 11.25 11.15 11.25 0.0M
2025-08-29 11.35 11.35 11.05 11.25 0.1M
2025-08-28 11.35 11.35 11.30 11.35 0.0M
2025-08-27 11.45 11.45 11.30 11.45 0.0M
2025-08-26 11.35 11.45 11.35 11.40 0.0M
2025-08-25 11.65 11.65 11.45 11.45 0.0M
2025-08-22 11.30 11.70 11.25 11.70 0.0M
2025-08-21 11.35 11.45 11.10 11.35 0.1M
2025-08-20 11.55 11.55 11.00 11.35 0.2M
2025-08-19 11.60 11.85 11.55 11.60 0.0M
2025-08-18 11.80 11.80 11.65 11.80 0.0M
2025-08-15 11.70 11.80 11.70 11.80 0.0M
2025-08-14 11.65 11.70 11.65 11.70 0.0M
2025-08-13 11.60 11.70 11.60 11.70 0.0M
2025-08-12 11.60 11.60 11.55 11.60 0.0M
2025-08-11 11.50 11.70 11.50 11.70 0.0M
2025-08-08 11.45 11.55 11.45 11.55 0.0M
2025-08-07 11.80 12.50 11.65 11.65 0.1M
2025-08-06 11.50 11.65 11.50 11.65 0.0M
2025-08-05 11.50 11.55 11.45 11.50 0.1M
2025-08-04 11.55 11.70 11.55 11.70 0.0M
2025-08-01 11.60 11.60 11.50 11.55 0.0M
2025-07-31 11.50 11.60 11.50 11.60 0.0M
2025-07-30 11.70 11.70 11.65 11.65 0.0M
2025-07-29 11.60 12.00 11.55 11.55 0.0M
2025-07-28 11.60 11.60 11.40 11.55 0.0M
2025-07-25 11.70 11.70 11.60 11.60 0.0M
2025-07-24 11.55 11.75 11.55 11.75 0.0M
2025-07-23 11.50 11.60 11.45 11.60 0.4M
2025-07-22 11.70 11.70 11.40 11.40 0.2M
2025-07-21 11.65 11.70 11.55 11.70 0.0M
2025-07-18 11.70 11.70 11.60 11.65 0.1M
2025-07-17 11.75 11.80 11.60 11.70 0.3M
2025-07-16 11.85 11.85 11.50 11.75 0.4M
2025-07-15 11.80 11.85 11.80 11.85 0.0M
2025-07-14 11.85 11.85 11.80 11.80 0.0M
2025-07-11 11.70 11.85 11.70 11.85 0.1M
2025-07-10 11.85 11.85 11.10 11.70 0.5M
2025-07-09 11.85 11.90 11.85 11.85 0.0M
2025-07-08 11.85 12.00 11.85 12.00 0.0M
2025-07-07 11.95 11.95 11.80 11.80 0.0M
2025-07-04 11.95 12.00 11.95 11.95 0.0M
2025-07-03 11.95 12.05 11.80 12.00 0.1M
2025-07-02 11.90 11.90 11.80 11.85 0.1M
2025-07-01 12.05 12.05 11.80 11.90 0.2M
2025-06-30 11.90 12.00 11.90 11.95 0.0M
2025-06-27 12.00 12.00 11.85 11.95 0.1M
2025-06-26 11.95 12.10 11.90 12.00 0.0M
2025-06-25 11.95 12.00 11.90 11.95 0.0M
2025-06-24 11.95 12.00 11.85 12.00 0.0M
2025-06-23 11.90 11.95 11.80 11.95 0.0M
2025-06-20 11.95 11.95 11.85 11.85 0.0M
2025-06-19 11.80 11.90 11.80 11.90 0.0M
2025-06-18 11.80 12.15 11.80 12.05 0.1M
2025-06-17 12.15 12.15 11.80 12.00 0.4M
2025-06-16 12.00 12.00 11.80 12.00 0.1M
2025-06-13 11.90 12.20 11.90 12.00 0.0M
2025-06-12 11.95 11.95 11.90 11.90 0.0M
2025-06-11 11.95 12.35 11.85 11.95 0.0M
2025-06-10 11.85 11.95 11.85 11.95 0.0M
2025-06-09 12.25 12.25 11.90 11.95 0.0M
2025-06-06 12.10 12.10 12.10 12.10 0.0M
2025-06-05 11.85 12.00 11.85 12.00 0.0M
2025-06-04 11.90 12.30 11.85 12.00 0.1M
2025-06-03 11.90 12.00 11.85 11.85 0.1M
2025-06-02 12.10 12.10 11.80 11.90 0.0M
2025-05-29 11.90 12.00 11.90 12.00 0.0M
2025-05-28 11.90 12.10 11.90 12.00 0.1M
2025-05-27 12.00 12.00 11.90 12.00 0.1M
2025-05-26 11.90 12.00 11.90 12.00 0.0M
2025-05-23 11.95 11.95 11.90 11.90 0.0M
2025-05-22 11.85 11.90 11.85 11.90 0.0M
2025-05-21 12.00 12.00 11.90 11.90 0.0M
2025-05-20 12.20 12.20 11.85 12.00 0.0M
2025-05-19 11.90 12.00 11.90 12.00 0.0M
2025-05-16 11.85 11.95 11.85 11.95 0.0M
2025-05-15 11.85 11.85 11.85 11.85 0.0M
2025-05-14 11.90 11.95 11.85 11.95 0.0M
2025-05-13 12.00 12.00 11.80 11.85 0.1M
2025-05-12 12.00 12.00 11.85 11.90 0.0M
2025-05-09 12.10 12.10 11.90 12.05 0.0M
2025-05-08 11.95 12.00 11.95 12.00 0.0M
2025-05-07 11.95 11.95 11.80 11.95 0.0M
2025-05-06 11.90 12.00 11.75 11.95 0.0M
2025-05-05 11.95 12.00 11.75 11.90 0.1M
2025-05-02 11.65 12.00 11.65 11.95 0.2M
2025-04-30 11.20 11.65 11.20 11.65 0.0M
2025-04-29 11.40 11.55 11.40 11.55 0.0M
2025-04-28 11.30 11.40 11.30 11.40 0.0M
2025-04-25 11.25 11.35 11.20 11.20 0.0M
2025-04-24 11.10 11.20 11.10 11.20 0.0M
2025-04-22 11.05 11.45 11.05 11.45 0.1M
2025-04-21 11.35 11.40 11.30 11.40 0.0M
2025-04-18 11.50 11.50 11.45 11.45 0.0M
2025-04-17 11.45 11.60 11.40 11.60 0.0M
2025-04-16 11.25 11.50 11.25 11.45 0.0M
2025-04-15 11.20 11.55 11.20 11.45 0.1M
2025-04-14 11.00 11.20 10.95 11.20 0.1M
2025-04-11 11.35 11.35 10.65 11.15 0.1M
2025-04-10 10.75 11.35 10.75 11.35 0.2M
2025-04-09 10.75 10.75 10.30 10.35 0.3M
2025-04-08 10.80 10.85 10.55 10.85 0.2M
2025-04-07 10.85 11.10 10.80 10.85 0.2M
2025-04-02 11.95 11.95 11.90 11.95 0.0M
2025-04-01 11.90 12.10 11.80 11.90 0.2M
2025-03-31 12.25 12.25 11.90 11.90 0.1M
2025-03-28 12.20 12.40 12.20 12.30 0.2M
2025-03-27 12.50 12.55 12.40 12.40 0.1M
2025-03-26 12.05 12.60 12.05 12.50 0.2M
2025-03-25 12.00 12.35 12.00 12.30 0.2M
2025-03-24 12.05 12.10 12.00 12.10 0.1M
2025-03-21 12.00 12.35 11.90 12.15 0.2M
2025-03-20 12.20 12.30 12.10 12.25 0.1M
2025-03-19 12.50 12.50 12.15 12.20 0.2M
2025-03-18 12.50 12.50 12.30 12.40 0.4M
2025-03-17 11.85 12.40 11.85 12.30 0.4M
2025-03-14 11.55 12.00 11.55 11.85 0.3M
2025-03-13 11.75 11.90 11.70 11.85 0.2M
2025-03-12 11.65 11.75 11.65 11.75 0.1M
2025-03-11 11.85 11.85 11.35 11.65 0.2M
2025-03-10 11.75 11.90 11.75 11.75 0.0M
2025-03-07 11.80 11.80 11.70 11.70 0.1M
2025-03-06 12.10 12.10 11.65 11.70 0.1M
2025-03-05 11.55 11.90 11.55 11.85 0.1M
2025-03-04 12.05 12.05 11.25 11.85 0.3M
2025-03-03 12.30 12.30 12.00 12.00 0.2M
2025-02-27 12.00 12.40 11.85 12.05 0.7M
2025-02-26 12.15 12.15 11.80 11.85 0.1M
2025-02-25 11.85 11.90 11.80 11.85 0.3M
2025-02-24 11.70 11.85 11.65 11.85 0.1M
2025-02-21 11.40 11.95 11.40 11.75 0.3M
2025-02-20 11.20 11.65 11.20 11.45 0.2M
2025-02-19 11.10 11.20 11.10 11.20 0.1M
2025-02-18 11.25 11.25 11.15 11.15 0.0M
2025-02-17 11.15 11.25 11.10 11.25 0.1M
2025-02-14 11.15 11.20 11.00 11.20 0.0M
2025-02-13 11.15 11.15 11.05 11.15 0.1M
2025-02-12 10.90 11.10 10.90 11.10 0.0M
2025-02-11 10.80 11.05 10.80 11.05 0.0M
2025-02-10 10.75 11.10 10.75 11.10 0.0M
2025-02-07 11.20 11.20 11.10 11.15 0.0M
2025-02-06 11.10 11.15 11.10 11.10 0.0M
2025-02-05 11.15 11.20 11.05 11.20 0.0M
2025-02-04 11.25 11.30 11.10 11.20 0.0M
2025-02-03 11.20 11.25 11.10 11.25 0.0M
2025-01-22 11.20 11.20 11.05 11.20 0.1M
2025-01-21 10.90 11.50 10.90 11.20 0.0M
2025-01-20 11.15 11.20 11.10 11.20 0.1M
2025-01-17 11.10 11.20 11.00 11.20 0.1M
2025-01-16 11.20 11.20 11.00 11.10 0.2M
2025-01-15 10.90 11.10 10.75 11.10 0.2M
2025-01-14 10.60 10.90 10.60 10.90 0.1M
2025-01-13 10.65 10.80 10.40 10.60 0.5M
2025-01-10 11.10 11.10 10.90 11.05 0.1M
2025-01-09 10.95 10.95 10.80 10.90 0.1M
2025-01-08 10.80 10.90 10.80 10.90 0.1M
2025-01-07 10.75 10.95 10.75 10.80 0.1M
2025-01-06 10.75 10.90 10.70 10.90 0.0M
2025-01-03 10.80 10.95 10.75 10.95 0.0M
2025-01-02 10.90 10.90 10.50 10.80 0.1M