4.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-18 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2022-11-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-09-29 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2022-09-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-01 | 3.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-08-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-08-16 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2022-08-15 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2022-08-12 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2022-08-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1M |