Hunting ADR

HNTIY
🏛️ usa →
4.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-22 3.00 3.00 3.00 3.00 0.0M
2023-08-18 3.00 3.00 3.00 3.00 0.0M
2023-08-10 3.00 3.00 3.00 3.00 0.0M
2023-07-31 3.00 3.00 3.00 3.00 0.0M
2023-07-26 3.00 3.00 3.00 3.00 0.0M
2023-07-25 3.00 4.00 3.00 3.00 0.0M
2023-07-24 3.00 3.00 3.00 3.00 0.0M
2023-05-23 2.00 2.00 2.00 2.00 0.0M
2023-05-22 3.00 3.00 3.00 3.00 0.0M
2023-05-08 3.00 3.00 3.00 3.00 0.0M
2023-05-05 3.00 3.00 3.00 3.00 0.0M
2023-05-02 3.00 3.00 3.00 3.00 0.0M
2023-04-12 3.00 3.00 3.00 3.00 0.0M
2023-04-10 3.00 3.00 3.00 3.00 0.0M
2023-04-06 3.00 3.00 3.00 3.00 0.0M