Huong Son Hydro Power JSC

GSM
🏛️ vietnam →
31,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13,200.00 13,500.00 13,000.00 13,500.00 0.0M
2021-12-30 13,100.00 13,600.00 13,100.00 13,500.00 0.0M
2021-12-29 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-12-27 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2021-12-24 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-12-23 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-12-22 13,900.00 13,900.00 13,300.00 13,300.00 0.0M
2021-12-21 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-12-20 12,500.00 13,900.00 12,500.00 13,900.00 0.0M
2021-12-17 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-12-16 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-12-15 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-12-14 13,500.00 13,700.00 13,300.00 13,700.00 0.0M
2021-12-13 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2021-12-09 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-08 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-12-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-06 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-12-03 13,900.00 14,000.00 13,800.00 13,800.00 0.0M
2021-12-02 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2021-12-01 14,900.00 14,900.00 14,000.00 14,000.00 0.0M
2021-11-30 14,900.00 14,900.00 14,800.00 14,800.00 0.0M
2021-11-29 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-11-26 14,900.00 15,000.00 14,900.00 15,000.00 0.0M
2021-11-25 14,400.00 14,900.00 13,400.00 14,900.00 0.0M
2021-11-23 14,900.00 14,900.00 14,800.00 14,800.00 0.0M
2021-11-22 13,300.00 13,400.00 13,300.00 13,400.00 0.0M
2021-11-19 15,000.00 15,100.00 15,000.00 15,000.00 0.0M
2021-11-18 15,200.00 15,200.00 14,900.00 15,200.00 0.0M
2021-11-17 16,000.00 16,000.00 15,200.00 15,500.00 0.0M
2021-11-16 15,100.00 16,000.00 15,100.00 15,200.00 0.0M
2021-11-15 14,900.00 16,300.00 14,900.00 15,100.00 0.1M
2021-11-12 14,000.00 15,000.00 14,000.00 15,000.00 0.1M
2021-11-11 13,400.00 14,000.00 13,400.00 14,000.00 0.0M
2021-11-10 13,300.00 13,400.00 13,300.00 13,400.00 0.0M
2021-11-09 13,600.00 13,800.00 13,600.00 13,600.00 0.0M
2021-11-08 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2021-11-05 13,500.00 13,700.00 13,200.00 13,700.00 0.0M
2021-11-04 13,500.00 13,800.00 13,500.00 13,500.00 0.0M
2021-11-03 13,000.00 13,700.00 13,000.00 13,700.00 0.0M
2021-11-02 13,200.00 14,000.00 13,000.00 13,200.00 0.0M
2021-11-01 13,500.00 13,800.00 13,000.00 13,500.00 0.0M
2021-10-28 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2021-10-27 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2021-10-26 14,400.00 15,000.00 13,900.00 14,400.00 0.0M
2021-10-25 13,400.00 14,400.00 13,300.00 14,400.00 0.0M
2021-10-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-10-21 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2021-10-20 13,600.00 14,200.00 13,600.00 14,100.00 0.0M
2021-10-19 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-10-18 14,400.00 14,400.00 14,100.00 14,100.00 0.0M
2021-10-15 13,900.00 14,700.00 13,900.00 14,500.00 0.0M
2021-10-14 13,500.00 13,900.00 13,400.00 13,900.00 0.0M
2021-10-13 13,900.00 13,900.00 13,500.00 13,600.00 0.0M
2021-10-12 13,600.00 14,000.00 13,600.00 13,600.00 0.0M
2021-10-11 14,900.00 14,900.00 14,000.00 14,000.00 0.0M
2021-10-08 13,800.00 14,200.00 13,800.00 13,800.00 0.0M
2021-10-07 13,800.00 15,000.00 13,800.00 14,300.00 0.0M
2021-10-06 15,700.00 15,700.00 14,700.00 14,700.00 0.0M
2021-10-05 15,700.00 15,700.00 14,000.00 14,600.00 0.0M
2021-10-04 13,300.00 15,000.00 13,300.00 14,700.00 0.0M
2021-10-01 13,300.00 13,400.00 13,200.00 13,200.00 0.0M
2021-09-30 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2021-09-29 13,000.00 13,100.00 13,000.00 13,100.00 0.0M
2021-09-28 12,900.00 13,100.00 12,900.00 13,100.00 0.0M
2021-09-27 13,300.00 13,400.00 13,000.00 13,300.00 0.0M
2021-09-24 13,200.00 13,200.00 13,000.00 13,100.00 0.0M
2021-09-23 13,100.00 13,500.00 13,000.00 13,400.00 0.0M
2021-09-22 12,900.00 13,400.00 12,900.00 13,400.00 0.0M
2021-09-21 13,400.00 13,400.00 12,700.00 13,000.00 0.0M
2021-09-20 13,000.00 13,000.00 12,600.00 12,900.00 0.0M
2021-09-17 13,500.00 13,500.00 12,500.00 12,500.00 0.0M
2021-09-15 12,200.00 12,300.00 12,000.00 12,000.00 0.0M
2021-09-14 12,200.00 12,300.00 12,200.00 12,300.00 0.1M
2021-09-13 11,800.00 12,000.00 11,800.00 12,000.00 0.1M
2021-09-10 11,400.00 11,900.00 11,400.00 11,900.00 0.0M
2021-09-09 11,200.00 11,600.00 11,200.00 11,600.00 0.0M
2021-09-08 11,900.00 11,900.00 11,400.00 11,900.00 0.0M
2021-09-07 10,300.00 12,400.00 10,300.00 10,300.00 0.0M
2021-09-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-09-01 11,600.00 11,700.00 11,600.00 11,700.00 0.0M
2021-08-31 11,400.00 12,600.00 11,400.00 12,600.00 0.0M
2021-08-30 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-08-27 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-08-26 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-08-19 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-08-13 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-08-12 12,600.00 12,600.00 10,300.00 10,300.00 0.0M
2021-08-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-08-03 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-08-02 11,000.00 12,800.00 11,000.00 12,800.00 0.0M
2021-07-30 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2021-07-28 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2021-07-23 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2021-06-11 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-05-26 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-05-25 11,400.00 11,600.00 11,300.00 11,600.00 0.0M
2021-05-24 9,800.00 10,200.00 9,800.00 9,800.00 0.0M
2021-05-19 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-05-18 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-05-17 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-05-14 10,100.00 11,500.00 10,100.00 11,500.00 0.0M
2021-05-13 11,000.00 11,500.00 11,000.00 11,500.00 0.1M
2021-05-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-11 9,900.00 11,100.00 9,900.00 10,100.00 0.0M
2021-05-10 9,600.00 11,100.00 9,600.00 11,100.00 0.1M
2021-05-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-05-05 11,300.00 11,300.00 9,700.00 9,700.00 0.1M
2021-05-04 9,600.00 11,100.00 9,500.00 9,600.00 0.1M
2021-04-29 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-04-28 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2021-04-27 11,000.00 11,000.00 10,000.00 10,000.00 0.0M
2021-04-26 9,600.00 11,000.00 9,600.00 11,000.00 0.1M
2021-04-23 9,600.00 11,000.00 9,600.00 10,000.00 0.1M
2021-04-22 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-04-20 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-04-19 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-13 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-04-12 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-04-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-04-08 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-03-29 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-03-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-03-18 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-03-17 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-03-15 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-11 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-03-09 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-03-08 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-03-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-05 12,800.00 12,800.00 9,600.00 9,600.00 0.0M
2021-02-04 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-02-02 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-01-27 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-01-26 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-01-25 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-18 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-01-14 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2021-01-08 9,700.00 9,700.00 9,700.00 9,700.00 0.0M