Hurco

HURC
🏛️ usa →
17.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.38 22.49 22.02 22.02 3.1K
09:32 22.02 22.02 22.02 22.02 0.0K
09:33 22.02 22.02 22.02 22.02 0.0K
09:34 22.02 22.02 22.02 22.02 0.0K
09:35 22.02 22.02 22.02 22.02 0.0K
09:36 22.02 22.02 22.02 22.02 0.0K
09:37 22.02 22.02 22.02 22.02 0.0K
09:38 22.02 22.02 22.02 22.02 0.0K
09:39 22.02 22.02 22.02 22.02 0.0K
09:40 22.02 22.02 22.02 22.02 0.0K
09:41 22.02 22.02 22.02 22.02 0.0K
09:42 22.02 22.02 22.02 22.02 0.0K
09:43 22.02 22.02 22.02 22.02 0.0K
09:44 22.02 22.02 22.02 22.02 0.0K
09:45 22.02 22.02 22.02 22.02 0.0K
09:46 22.02 22.02 22.02 22.02 0.0K
09:47 22.02 22.02 22.02 22.02 0.0K
09:48 22.02 22.02 22.02 22.02 0.0K
09:49 22.02 22.02 22.02 22.02 0.0K
09:50 22.02 22.02 22.02 22.02 0.0K
09:51 22.02 22.02 22.02 22.02 0.0K
09:52 22.02 22.02 22.02 22.02 0.0K
09:53 22.02 22.02 22.02 22.02 0.1K
09:54 22.02 22.02 22.02 22.02 0.0K
09:55 22.02 22.02 22.02 22.02 0.0K
09:56 22.02 22.02 22.02 22.02 0.0K
09:57 22.02 22.02 22.02 22.02 0.0K
09:58 22.02 22.02 22.02 22.02 0.0K
09:59 22.02 22.02 22.02 22.02 0.0K
10:00 22.02 22.02 22.02 22.02 0.0K
10:01 22.02 22.02 22.02 22.02 0.0K
10:02 22.02 22.02 22.02 22.02 0.0K
10:03 22.02 22.02 22.02 22.02 0.0K
10:04 22.02 22.02 22.02 22.02 0.0K
10:05 22.02 22.02 22.02 22.02 0.0K
10:06 22.02 22.02 22.02 22.02 0.0K
10:07 22.02 22.02 22.02 22.02 0.0K
10:08 22.02 22.02 22.02 22.02 0.0K
10:09 22.02 22.02 22.02 22.02 0.0K
10:10 22.02 22.02 22.02 22.02 0.0K
10:11 22.02 22.02 22.02 22.02 0.0K
10:12 22.02 22.02 22.02 22.02 0.0K
10:13 22.02 22.02 22.02 22.02 0.0K
10:14 22.02 22.02 22.02 22.02 0.0K
10:15 22.02 22.02 22.02 22.02 0.0K
10:16 22.02 22.02 22.02 22.02 0.0K
10:17 22.02 22.02 22.02 22.02 0.0K
10:18 22.02 22.02 22.02 22.02 0.0K
10:19 22.02 22.02 22.02 22.02 0.0K
10:20 22.02 22.02 22.02 22.02 0.1K
10:21 22.02 22.02 22.02 22.02 0.0K
10:22 22.02 22.02 22.02 22.02 0.0K
10:23 22.02 22.02 22.02 22.02 0.0K
10:24 22.02 22.02 22.02 22.02 0.0K
10:25 22.02 22.02 22.02 22.02 0.0K
10:26 22.02 22.02 22.02 22.02 0.0K
10:27 22.40 22.40 22.40 22.40 0.1K
10:28 22.40 22.40 22.40 22.40 0.0K
10:29 22.40 22.40 22.40 22.40 0.0K
10:30 22.40 22.40 22.40 22.40 0.0K
10:31 22.40 22.40 22.40 22.40 0.0K
10:32 22.40 22.40 22.40 22.40 0.0K
10:33 22.40 22.40 22.40 22.40 0.0K
10:34 22.40 22.40 22.40 22.40 0.0K
10:35 22.40 22.40 22.40 22.40 0.0K
10:36 22.01 22.01 22.01 22.01 0.1K
10:37 22.01 22.01 22.01 22.01 0.0K
10:38 22.01 22.01 22.01 22.01 0.0K
10:39 22.01 22.01 22.01 22.01 0.0K
10:40 22.01 22.01 22.01 22.01 0.0K
10:41 22.01 22.01 22.01 22.01 0.0K
10:42 22.01 22.01 22.01 22.01 0.0K
10:43 22.01 22.01 22.01 22.01 0.0K
10:44 22.01 22.01 22.01 22.01 0.0K
10:45 22.01 22.01 22.01 22.01 0.0K
10:46 22.01 22.01 22.01 22.01 0.0K
10:47 22.01 22.01 22.01 22.01 0.0K
10:48 22.01 22.01 22.01 22.01 0.0K
10:49 22.01 22.01 22.01 22.01 0.0K
10:50 22.01 22.01 22.01 22.01 0.0K
10:51 22.01 22.01 22.01 22.01 0.0K
10:52 22.01 22.01 22.01 22.01 0.0K
10:53 22.01 22.01 22.01 22.01 0.0K
10:54 22.01 22.01 22.01 22.01 0.0K
10:55 22.01 22.01 22.01 22.01 0.0K
10:56 22.01 22.01 22.01 22.01 0.0K
10:57 22.01 22.01 22.01 22.01 0.0K
10:58 22.01 22.01 22.01 22.01 0.0K
10:59 22.01 22.01 22.01 22.01 0.0K
11:00 22.01 22.01 22.01 22.01 0.0K
11:01 22.01 22.01 22.01 22.01 0.0K
11:02 22.01 22.01 22.01 22.01 0.0K
11:03 22.01 22.01 22.01 22.01 0.0K
11:04 22.01 22.01 22.01 22.01 0.0K
11:05 22.01 22.01 22.01 22.01 0.0K
11:06 22.01 22.01 22.01 22.01 0.0K
11:07 22.01 22.01 22.01 22.01 0.0K
11:08 22.01 22.01 22.01 22.01 0.0K
11:09 22.01 22.01 22.01 22.01 0.0K
11:10 22.01 22.01 22.01 22.01 0.0K
11:11 22.01 22.01 22.01 22.01 0.0K
11:12 22.01 22.01 22.01 22.01 0.0K
11:13 22.01 22.01 22.01 22.01 0.1K
11:14 22.01 22.01 22.01 22.01 0.0K
11:15 22.01 22.01 22.01 22.01 0.0K
11:16 22.01 22.01 22.01 22.01 0.0K
11:17 22.40 22.40 22.40 22.40 0.1K
11:18 22.40 22.40 22.40 22.40 0.0K
11:19 22.40 22.40 22.40 22.40 0.0K
11:20 22.40 22.40 22.40 22.40 0.0K
11:21 22.40 22.40 22.40 22.40 0.0K
11:22 22.40 22.40 22.40 22.40 0.0K
11:23 22.40 22.40 22.40 22.40 0.0K
11:24 22.40 22.40 22.40 22.40 0.0K
11:25 22.40 22.40 22.40 22.40 0.0K
11:26 22.40 22.40 22.40 22.40 0.0K
11:27 22.40 22.40 22.40 22.40 0.0K
11:28 22.40 22.40 22.40 22.40 0.0K
11:29 22.40 22.40 22.40 22.40 0.0K
11:30 22.40 22.40 22.40 22.40 0.0K
11:31 22.40 22.40 22.40 22.40 0.0K
11:32 22.39 22.39 22.39 22.39 0.1K
11:33 22.39 22.39 22.39 22.39 0.0K
11:34 22.39 22.39 22.39 22.39 0.0K
11:35 22.39 22.39 22.39 22.39 0.0K
11:36 22.39 22.39 22.39 22.39 0.0K
11:37 22.39 22.39 22.39 22.39 0.0K
11:38 22.39 22.39 22.39 22.39 0.0K
11:39 22.39 22.39 22.39 22.39 0.0K
11:40 22.39 22.39 22.39 22.39 0.0K
11:41 22.39 22.39 22.39 22.39 0.0K
11:42 22.39 22.39 22.39 22.39 0.0K
11:43 22.39 22.39 22.39 22.39 0.0K
11:44 22.39 22.39 22.39 22.39 0.0K
11:45 22.39 22.39 22.39 22.39 0.0K
11:46 22.39 22.39 22.39 22.39 0.0K
11:47 22.39 22.39 22.39 22.39 0.0K
11:48 22.39 22.39 22.39 22.39 0.0K
11:49 22.39 22.39 22.39 22.39 0.0K
11:50 22.39 22.39 22.39 22.39 0.0K
11:51 22.39 22.39 22.39 22.39 0.0K
11:52 22.39 22.39 22.39 22.39 0.0K
11:53 22.39 22.39 22.39 22.39 0.0K
11:54 22.39 22.39 22.39 22.39 0.0K
11:55 22.39 22.39 22.39 22.39 0.0K
11:56 22.39 22.39 22.39 22.39 0.0K
11:57 22.39 22.39 22.39 22.39 0.0K
11:58 22.39 22.39 22.39 22.39 0.0K
11:59 22.39 22.39 22.39 22.39 0.0K
12:00 22.39 22.39 22.39 22.39 0.0K
12:01 22.39 22.39 22.39 22.39 0.0K
12:02 22.39 22.39 22.39 22.39 0.0K
12:03 22.39 22.39 22.39 22.39 0.0K
12:04 22.39 22.39 22.39 22.39 0.0K
12:05 22.39 22.39 22.39 22.39 0.0K
12:06 22.39 22.39 22.39 22.39 0.0K
12:07 22.39 22.39 22.39 22.39 0.0K
12:08 22.39 22.39 22.39 22.39 0.0K
12:09 22.39 22.39 22.39 22.39 0.0K
12:10 22.39 22.39 22.39 22.39 0.0K
12:11 22.39 22.39 22.39 22.39 0.0K
12:12 22.39 22.39 22.39 22.39 0.0K
12:13 22.39 22.39 22.39 22.39 0.0K
12:14 22.39 22.39 22.39 22.39 0.0K
12:15 22.39 22.39 22.39 22.39 0.0K
12:16 22.39 22.39 22.39 22.39 0.0K
12:17 22.39 22.39 22.39 22.39 0.0K
12:18 22.39 22.39 22.39 22.39 0.0K
12:19 22.39 22.39 22.39 22.39 0.0K
12:20 22.39 22.39 22.39 22.39 0.0K
12:21 22.39 22.39 22.39 22.39 0.0K
12:22 22.39 22.39 22.39 22.39 0.0K
12:23 22.39 22.39 22.39 22.39 0.0K
12:24 22.39 22.39 22.39 22.39 0.0K
12:25 22.39 22.39 22.39 22.39 0.0K
12:26 22.39 22.39 22.39 22.39 0.0K
12:27 22.39 22.39 22.39 22.39 0.1K
12:28 22.39 22.39 22.39 22.39 0.0K
12:29 22.39 22.39 22.39 22.39 0.0K
12:30 22.39 22.39 22.39 22.39 0.0K
12:31 22.39 22.39 22.39 22.39 0.0K
12:32 22.39 22.39 22.39 22.39 0.0K
12:33 22.39 22.39 22.39 22.39 0.0K
12:34 22.39 22.39 22.39 22.39 0.0K
12:35 22.39 22.39 22.39 22.39 0.0K
12:36 22.39 22.39 22.39 22.39 0.0K
12:37 22.39 22.39 22.39 22.39 0.0K
12:38 22.39 22.39 22.39 22.39 0.0K
12:39 22.39 22.39 22.39 22.39 0.0K
12:40 22.39 22.39 22.39 22.39 0.0K
12:41 22.39 22.39 22.39 22.39 0.0K
12:42 22.39 22.39 22.39 22.39 0.0K
12:43 22.39 22.39 22.39 22.39 0.0K
12:44 22.39 22.39 22.39 22.39 0.0K
12:45 22.39 22.39 22.39 22.39 0.0K
12:46 22.39 22.39 22.39 22.39 0.1K
12:47 22.39 22.39 22.39 22.39 0.0K
12:48 22.39 22.39 22.39 22.39 0.0K
12:49 22.39 22.39 22.39 22.39 0.0K
12:50 22.31 22.31 22.31 22.31 0.1K
12:51 22.31 22.31 22.31 22.31 0.0K
12:52 22.31 22.31 22.31 22.31 0.0K
12:53 22.31 22.31 22.31 22.31 0.0K
12:54 22.31 22.31 22.31 22.31 0.0K
12:55 22.31 22.31 22.31 22.31 0.0K
12:56 22.31 22.31 22.31 22.31 0.0K
12:57 22.00 22.00 22.00 22.00 0.3K
12:58 22.00 22.00 22.00 22.00 0.1K
12:59 22.00 22.00 22.00 22.00 0.0K
13:00 22.00 22.00 22.00 22.00 0.0K
13:01 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:04 22.00 22.00 22.00 22.00 0.0K
13:05 22.03 22.03 22.03 22.03 0.2K
13:06 22.03 22.03 22.03 22.03 0.0K
13:07 22.03 22.03 22.03 22.03 0.1K
13:08 22.03 22.03 22.03 22.03 0.0K
13:09 22.03 22.03 22.03 22.03 0.0K
13:10 22.03 22.03 22.03 22.03 0.0K
13:11 22.03 22.03 22.03 22.03 0.0K
13:12 22.03 22.03 22.03 22.03 0.0K
13:13 22.03 22.03 22.03 22.03 0.0K
13:14 22.03 22.03 22.03 22.03 0.0K
13:15 22.03 22.03 22.03 22.03 0.0K
13:16 22.03 22.03 21.85 21.85 0.1K
13:17 21.85 21.85 21.85 21.85 0.0K
13:18 21.85 21.85 21.85 21.85 0.0K
13:19 21.85 21.85 21.85 21.85 0.0K
13:20 21.85 21.85 21.85 21.85 0.0K
13:21 21.85 21.85 21.85 21.85 0.0K
13:22 21.85 21.85 21.85 21.85 0.0K
13:23 21.85 21.85 21.85 21.85 0.0K
13:24 21.85 21.85 21.85 21.85 0.0K
13:25 21.85 21.85 21.85 21.85 0.0K
13:26 21.85 21.85 21.85 21.85 0.1K
13:27 21.85 21.85 21.85 21.85 0.0K
13:28 21.85 21.85 21.85 21.85 0.0K
13:29 22.09 22.09 22.09 22.09 0.2K
13:30 22.09 22.09 22.09 22.09 0.0K
13:31 22.09 22.09 22.09 22.09 0.0K
13:32 22.09 22.09 22.09 22.09 0.0K
13:33 22.09 22.09 22.09 22.09 0.0K
13:34 22.09 22.09 22.09 22.09 0.0K
13:35 22.09 22.09 22.09 22.09 0.0K
13:36 22.09 22.09 22.09 22.09 0.0K
13:37 22.09 22.09 22.09 22.09 0.0K
13:38 22.09 22.09 22.09 22.09 0.0K
13:39 22.09 22.09 22.09 22.09 0.0K
13:40 22.09 22.09 22.09 22.09 0.0K
13:41 22.09 22.09 22.09 22.09 0.0K
13:42 22.09 22.09 22.09 22.09 0.0K
13:43 22.09 22.09 22.09 22.09 0.0K
13:44 22.09 22.09 22.09 22.09 0.0K
13:45 22.09 22.09 22.09 22.09 0.0K
13:46 22.09 22.09 22.09 22.09 0.0K
13:47 22.09 22.09 22.09 22.09 0.0K
13:48 22.09 22.09 22.09 22.09 0.0K
13:49 22.09 22.09 22.09 22.09 0.0K
13:50 22.09 22.09 22.09 22.09 0.0K
13:51 22.09 22.09 22.09 22.09 0.0K
13:52 22.09 22.09 22.09 22.09 0.0K
13:53 22.09 22.09 22.09 22.09 0.0K
13:54 21.60 21.60 21.60 21.60 0.5K
13:55 21.60 21.60 21.60 21.60 0.0K
13:56 21.60 21.60 21.60 21.60 0.0K
13:57 21.60 21.60 21.60 21.60 0.0K
13:58 21.60 21.60 21.60 21.60 0.0K
13:59 21.60 21.60 21.60 21.60 0.0K
14:00 21.60 21.60 21.60 21.60 0.0K
14:01 21.60 21.60 21.60 21.60 0.0K
14:02 21.60 21.60 21.60 21.60 0.0K
14:03 21.60 21.60 21.60 21.60 0.0K
14:04 21.60 21.60 21.60 21.60 0.0K
14:05 21.60 21.60 21.60 21.60 0.0K
14:06 21.60 21.60 21.60 21.60 0.0K
14:07 21.60 21.60 21.60 21.60 0.0K
14:08 21.60 21.60 21.60 21.60 0.0K
14:09 21.60 21.60 21.60 21.60 0.0K
14:10 21.60 21.60 21.60 21.60 0.0K
14:11 21.60 21.60 21.60 21.60 0.0K
14:12 21.60 21.60 21.60 21.60 0.0K
14:13 21.60 21.60 21.60 21.60 0.1K
14:14 21.60 21.60 21.60 21.60 0.0K
14:15 21.60 21.62 21.60 21.62 0.9K
14:16 21.62 21.62 21.62 21.62 0.1K
14:17 21.62 21.62 21.62 21.62 0.0K
14:18 21.62 21.62 21.62 21.62 0.0K
14:19 21.62 21.62 21.62 21.62 0.5K
14:20 21.62 21.62 21.62 21.62 0.2K
14:21 21.62 21.62 21.62 21.62 0.0K
14:22 21.62 21.62 21.62 21.62 0.0K
14:23 21.62 21.62 21.62 21.62 0.0K
14:24 21.62 21.62 21.62 21.62 0.1K
14:25 21.62 21.62 21.62 21.62 0.0K
14:26 21.62 21.62 21.62 21.62 0.0K
14:27 21.62 21.62 21.62 21.62 0.0K
14:28 21.62 21.62 21.62 21.62 0.0K
14:29 21.62 21.62 21.62 21.62 0.0K
14:30 21.62 21.62 21.62 21.62 0.0K
14:31 21.62 21.62 21.62 21.62 0.0K
14:32 21.62 21.62 21.62 21.62 0.0K
14:33 21.62 21.62 21.62 21.62 0.0K
14:34 21.62 21.62 21.62 21.62 0.0K
14:35 21.62 21.62 21.62 21.62 0.0K
14:36 21.62 21.62 21.62 21.62 0.0K
14:37 21.62 21.62 21.62 21.62 0.0K
14:38 21.62 21.62 21.62 21.62 0.0K
14:39 21.62 21.62 21.62 21.62 0.0K
14:40 21.62 21.62 21.62 21.62 0.0K
14:41 21.62 21.62 21.62 21.62 0.0K
14:42 21.62 21.62 21.62 21.62 0.0K
14:43 21.62 21.62 21.62 21.62 0.0K
14:44 21.62 21.62 21.62 21.62 0.0K
14:45 21.62 21.62 21.62 21.62 0.1K
14:46 21.68 21.70 21.68 21.70 1.2K
14:47 21.70 21.70 21.70 21.70 0.0K
14:48 21.70 21.70 21.70 21.70 0.0K
14:49 21.64 21.64 21.64 21.64 0.1K
14:50 21.64 21.64 21.64 21.64 0.0K
14:51 21.64 21.64 21.64 21.64 0.0K
14:52 21.64 21.64 21.64 21.64 0.0K
14:53 21.64 21.64 21.64 21.64 0.0K
14:54 21.64 21.64 21.64 21.64 0.0K
14:55 21.64 21.64 21.64 21.64 0.0K
14:56 21.64 21.64 21.64 21.64 0.0K
14:57 21.64 21.64 21.64 21.64 0.0K
14:58 21.64 21.64 21.64 21.64 0.0K
14:59 21.64 21.64 21.64 21.64 0.0K
15:00 21.64 21.64 21.64 21.64 0.0K
15:01 21.64 21.64 21.64 21.64 0.0K
15:02 21.64 21.64 21.64 21.64 0.0K
15:03 21.64 21.64 21.64 21.64 0.0K
15:04 21.64 21.64 21.64 21.64 0.0K
15:05 21.64 21.64 21.64 21.64 0.0K
15:06 21.64 21.64 21.64 21.64 0.0K
15:07 21.64 21.64 21.64 21.64 0.0K
15:08 21.64 21.64 21.64 21.64 0.0K
15:09 21.64 21.64 21.64 21.64 0.0K
15:10 21.64 21.64 21.64 21.64 0.0K
15:11 21.85 21.85 21.85 21.85 0.1K
15:12 21.85 21.85 21.85 21.85 0.0K
15:13 21.85 21.85 21.85 21.85 0.0K
15:14 21.85 21.85 21.85 21.85 0.0K
15:15 21.85 21.85 21.85 21.85 0.0K
15:16 21.85 21.85 21.85 21.85 0.0K
15:17 21.85 21.85 21.85 21.85 0.0K
15:18 22.00 22.00 22.00 22.00 0.1K
15:19 22.00 22.00 22.00 22.00 0.0K
15:20 22.00 22.00 22.00 22.00 0.0K
15:21 22.00 22.00 22.00 22.00 0.0K
15:22 22.00 22.00 22.00 22.00 0.0K
15:23 22.00 22.00 22.00 22.00 0.0K
15:24 22.00 22.00 22.00 22.00 0.0K
15:25 22.00 22.00 22.00 22.00 0.0K
15:26 22.00 22.00 22.00 22.00 0.0K
15:27 22.00 22.00 22.00 22.00 0.0K
15:28 22.00 22.00 22.00 22.00 0.0K
15:29 22.00 22.00 22.00 22.00 0.1K
15:30 22.00 22.02 22.00 22.02 0.1K
15:31 22.02 22.02 22.02 22.02 0.0K
15:32 22.02 22.02 22.02 22.02 0.0K
15:33 22.02 22.02 22.02 22.02 0.0K
15:34 22.02 22.02 22.02 22.02 0.0K
15:35 22.02 22.02 22.02 22.02 0.0K
15:36 22.02 22.02 22.02 22.02 0.0K
15:37 22.02 22.02 22.02 22.02 0.0K
15:38 22.02 22.02 21.60 21.60 0.1K
15:39 21.60 21.60 21.60 21.60 0.0K
15:40 21.60 21.60 21.60 21.60 0.0K
15:41 21.60 21.60 21.60 21.60 0.0K
15:42 21.60 21.60 21.60 21.60 0.0K
15:43 21.60 21.60 21.60 21.60 0.1K
15:44 21.60 21.60 21.60 21.60 0.0K
15:45 21.60 21.60 21.60 21.60 0.0K
15:46 21.60 21.60 21.60 21.60 0.0K
15:47 21.60 21.60 21.60 21.60 0.0K
15:48 21.60 21.60 21.60 21.60 0.0K
15:49 21.60 21.60 21.60 21.60 0.0K
15:50 21.60 21.60 21.60 21.60 0.0K
15:51 21.60 21.60 21.60 21.60 0.0K
15:52 21.60 21.60 21.60 21.60 0.0K
15:53 21.60 21.60 21.60 21.60 0.1K
15:54 21.60 21.60 21.60 21.60 0.0K
15:55 21.60 21.60 21.60 21.60 0.0K
15:56 21.60 21.60 21.60 21.60 0.0K
15:57 21.60 21.60 21.60 21.60 0.1K
15:58 21.60 21.60 21.60 21.60 0.0K
15:59 21.60 21.60 21.60 21.60 0.3K
16:00 21.60 21.97 21.60 21.97 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available