Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 19.75 19.75 19.75 19.75 0.2K
10:19 20.12 20.12 20.12 20.12 0.1K
10:31 19.57 19.57 19.57 19.57 0.8K
12:35 19.98 20.00 19.98 20.00 1.3K
12:46 20.00 20.00 20.00 20.00 0.8K
12:50 20.21 20.21 20.21 20.21 0.2K
13:22 19.88 19.88 19.88 19.88 0.9K
15:07 19.92 20.01 19.92 20.01 0.5K
15:28 19.99 20.06 19.99 20.06 3.3K
15:59 19.93 19.93 19.93 19.93 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available