Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.81 19.81 19.81 19.81 2.8K
10:12 19.81 19.81 19.79 19.79 0.9K
10:33 20.00 20.00 20.00 20.00 0.3K
10:59 19.95 19.95 19.65 19.65 1.7K
11:26 19.54 19.54 19.54 19.53 0.2K
11:44 19.33 19.33 19.33 19.33 0.3K
12:22 19.32 19.32 19.32 19.32 0.1K
12:37 19.41 19.41 19.41 19.41 1.1K
12:47 19.48 19.48 19.38 19.38 2.0K
12:58 19.60 19.60 19.60 19.60 0.1K
13:13 19.60 19.60 19.52 19.52 1.6K
13:31 19.41 19.41 19.41 19.41 0.4K
14:54 19.57 19.66 19.49 19.66 1.6K
15:02 19.58 19.58 19.58 19.58 0.2K
15:27 19.97 19.97 19.59 19.59 8.8K
15:28 19.63 19.63 19.52 19.60 0.9K
15:37 19.33 19.33 19.16 19.16 1.0K
15:46 19.33 19.33 19.33 19.33 0.2K
15:48 19.49 19.49 19.49 19.49 0.2K
15:51 19.33 19.33 19.33 19.33 0.6K
15:53 19.49 19.49 19.49 19.49 0.1K
15:56 19.33 19.33 19.33 19.33 0.2K
15:58 19.33 19.33 19.33 19.33 0.1K
15:59 19.33 19.33 19.19 19.22 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available