Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.24 19.24 19.24 19.24 0.4K
09:48 19.14 19.14 19.14 19.14 0.1K
10:01 19.20 19.20 18.97 18.97 1.0K
10:02 19.00 19.00 19.00 19.00 0.9K
10:04 19.21 19.21 18.99 19.01 2.4K
10:13 19.15 19.15 19.15 19.15 0.2K
10:14 19.03 19.03 19.03 19.02 0.5K
12:48 19.17 19.17 19.17 19.17 0.1K
12:55 19.17 19.17 19.17 19.17 0.1K
12:56 19.21 19.24 19.15 19.15 2.9K
12:59 19.15 19.15 19.15 19.15 0.1K
13:01 19.15 19.15 19.15 19.15 2.0K
13:02 19.16 19.16 19.16 19.16 0.1K
13:03 19.14 19.14 19.14 19.14 0.5K
13:04 19.14 19.14 19.14 19.14 0.1K
13:05 18.86 18.86 18.86 18.86 2.6K
13:06 19.08 19.08 19.08 19.08 0.2K
13:07 18.88 18.88 18.88 18.88 0.2K
13:12 18.86 18.86 18.86 18.86 0.1K
13:19 18.86 18.86 18.86 18.86 0.3K
13:30 19.15 19.15 18.93 18.93 2.3K
13:58 18.75 18.75 18.75 18.75 1.1K
14:01 18.76 18.76 18.76 18.76 0.2K
14:07 18.83 18.83 18.83 18.83 0.5K
14:14 18.67 18.67 18.67 18.67 1.6K
14:32 18.93 18.93 18.93 18.93 0.5K
15:00 18.93 18.93 18.93 18.93 0.4K
15:03 18.70 18.70 18.70 18.70 0.3K
15:04 18.96 18.96 18.96 18.95 0.5K
15:16 18.96 18.96 18.96 18.95 0.8K
15:28 19.00 19.00 19.00 19.00 2.1K
15:29 19.03 19.03 18.81 18.81 1.5K
15:39 18.93 18.93 18.93 18.93 0.7K
15:58 18.95 18.95 18.95 18.95 2.3K
15:59 19.06 19.06 18.82 18.83 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available