Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.31 19.31 19.31 0.4K
09:31 19.10 19.10 19.10 19.10 0.6K
10:09 19.52 19.52 19.52 19.52 2.6K
10:10 19.69 19.80 19.63 19.80 6.4K
10:11 19.64 19.64 19.64 19.64 4.4K
10:12 19.70 19.70 19.70 19.70 1.2K
10:26 19.60 19.60 19.60 19.60 0.3K
10:45 19.77 19.77 19.77 19.77 0.2K
10:55 19.77 19.77 19.77 19.77 0.2K
11:12 19.89 19.89 19.89 19.89 0.5K
12:14 20.14 20.14 20.14 20.14 0.4K
13:03 20.00 20.00 20.00 20.00 0.4K
13:42 20.02 20.02 20.02 20.02 0.5K
13:45 20.02 20.02 20.02 20.02 0.4K
13:54 19.87 19.87 19.87 19.87 1.2K
14:01 19.78 19.78 19.78 19.77 0.4K
14:30 20.00 20.00 20.00 20.00 0.3K
14:55 20.05 20.05 20.01 20.01 1.7K
15:03 20.01 20.01 20.01 20.01 0.4K
15:15 19.86 19.89 19.86 19.89 2.6K
15:21 19.84 19.84 19.84 19.84 1.6K
15:23 19.81 19.81 19.81 19.81 0.5K
15:28 19.84 19.84 19.84 19.84 1.1K
15:32 19.83 19.83 19.83 19.83 0.4K
15:39 19.66 19.66 19.66 19.66 0.3K
15:40 19.73 19.73 19.73 19.73 0.2K
15:45 19.73 19.73 19.73 19.73 0.2K
15:49 19.73 19.81 19.73 19.81 0.5K
15:58 19.80 19.93 19.80 19.93 0.4K
15:59 19.80 19.80 19.70 19.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available