Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 19.72 19.72 19.72 19.72 0.4K
10:43 19.72 19.72 19.72 19.72 0.2K
11:05 19.73 19.73 19.49 19.49 1.0K
11:11 19.69 19.69 19.69 19.68 0.6K
12:14 19.75 19.75 19.75 19.75 0.6K
12:39 19.84 19.84 19.84 19.84 0.4K
12:46 19.69 19.71 19.69 19.68 1.6K
12:48 19.83 19.86 19.81 19.86 2.6K
12:50 19.89 19.89 19.68 19.68 1.2K
12:51 19.75 19.75 19.75 19.75 0.4K
12:52 19.50 19.50 19.50 19.50 3.2K
12:53 19.61 19.61 19.61 19.61 1.2K
12:55 19.64 19.64 19.64 19.64 0.9K
12:56 19.52 19.55 19.52 19.55 2.4K
12:58 19.54 19.61 19.54 19.61 1.5K
12:59 19.61 19.61 19.61 19.61 0.1K
13:00 19.50 19.50 19.50 19.50 0.2K
13:01 19.64 19.64 19.64 19.64 0.2K
13:21 19.55 19.55 19.55 19.55 0.2K
13:30 19.56 19.56 19.55 19.55 0.3K
13:37 19.42 19.42 19.42 19.42 1.0K
13:43 19.51 19.51 19.51 19.51 1.2K
13:57 19.61 19.61 19.61 19.61 0.4K
14:11 19.43 19.43 19.43 19.43 0.1K
14:13 19.08 19.08 19.08 19.08 1.3K
14:21 19.03 19.03 19.03 19.03 0.7K
14:24 19.31 19.31 19.31 19.31 0.3K
14:29 19.32 19.32 19.32 19.32 0.8K
14:36 19.18 19.18 19.18 19.18 0.2K
14:38 19.18 19.18 19.18 19.18 1.1K
15:18 19.31 19.31 19.31 19.31 0.2K
15:19 19.31 19.34 19.31 19.34 0.3K
15:36 19.36 19.36 19.36 19.36 0.2K
15:37 19.72 19.72 19.72 19.72 0.7K
15:41 19.42 19.42 19.42 19.42 2.0K
15:58 19.47 19.47 19.47 19.47 0.7K
15:59 19.36 19.36 19.36 19.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available