Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 19.50 19.50 19.50 19.50 1.5K
11:03 19.51 19.51 19.51 19.50 0.3K
11:15 19.18 19.34 19.18 19.34 0.3K
11:55 19.32 19.32 19.32 19.32 0.7K
13:28 19.12 19.12 19.12 19.12 1.8K
13:34 19.00 19.00 19.00 19.00 0.9K
13:46 18.91 18.91 18.91 18.91 0.2K
14:12 18.89 19.03 18.89 19.03 0.5K
14:17 19.02 19.02 19.02 19.02 0.2K
14:18 19.06 19.06 19.02 19.02 0.7K
14:28 19.15 19.15 19.15 19.15 0.3K
14:45 19.30 19.30 19.30 19.30 0.4K
15:59 19.27 19.27 19.22 19.22 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available