Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 18.88 18.88 18.88 18.88 3.7K
09:58 18.88 18.88 18.88 18.88 0.3K
10:00 18.71 18.71 18.71 18.71 0.3K
10:03 18.47 18.47 18.47 18.47 1.9K
10:43 18.88 18.88 18.88 18.88 0.3K
10:50 18.88 18.88 18.88 18.88 2.8K
11:41 18.60 18.60 18.60 18.60 0.1K
11:48 18.61 18.61 18.61 18.61 0.3K
12:10 18.89 18.89 18.89 18.89 0.9K
12:19 18.88 18.89 18.88 18.89 0.6K
12:21 18.62 18.62 18.62 18.62 3.4K
13:10 18.90 18.90 18.90 18.90 1.5K
13:22 19.00 19.00 19.00 19.00 0.7K
13:26 19.13 19.13 19.13 19.13 0.5K
13:30 19.18 19.18 19.18 19.18 0.6K
13:31 19.19 19.19 19.19 19.19 1.4K
13:43 19.15 19.15 19.15 19.15 0.2K
13:47 19.13 19.13 19.13 19.13 1.7K
13:57 19.15 19.15 19.15 19.15 0.5K
14:00 19.08 19.08 19.08 19.08 1.4K
14:07 19.05 19.05 19.05 19.05 0.4K
14:11 19.08 19.08 19.08 19.08 0.6K
14:21 19.47 19.47 19.47 19.47 1.3K
14:36 19.48 19.48 19.48 19.48 1.3K
14:52 19.48 19.48 19.48 19.48 0.7K
15:01 19.14 19.14 19.14 19.14 0.2K
15:10 19.48 19.48 19.48 19.48 0.2K
15:20 19.19 19.19 19.19 19.19 0.4K
15:30 19.17 19.17 19.17 19.17 0.8K
15:31 19.04 19.04 19.04 19.04 0.8K
15:59 19.04 19.04 19.04 19.04 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available