Hurco

HURC
🏛️ usa →
17.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.59 17.59 17.59 17.59 0.5K
09:59 17.48 17.48 17.48 17.48 1.5K
10:37 17.54 17.54 17.54 17.54 0.7K
12:42 17.41 17.41 17.41 17.41 0.6K
13:14 17.40 17.40 17.40 17.40 0.9K
13:41 17.50 17.50 17.50 17.50 0.3K
14:08 17.47 17.47 17.47 17.47 1.4K
15:22 17.48 17.48 17.48 17.48 0.5K
15:39 17.46 17.46 17.46 17.45 0.2K
15:50 17.48 17.48 17.48 17.48 0.6K
15:53 17.49 17.49 17.49 17.49 0.5K
15:54 17.50 17.50 17.50 17.50 0.1K
15:55 17.49 17.50 17.49 17.50 0.6K
15:57 17.50 17.50 17.50 17.50 2.2K
15:58 17.49 17.49 17.49 17.49 0.3K
15:59 17.50 17.50 17.50 17.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available