| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 150.23 | 153.66 | 149.45 | 152.33 | 0.2M |
| 2025-10-07 | 150.09 | 151.20 | 149.24 | 149.91 | 0.2M |
| 2025-10-06 | 150.18 | 153.19 | 147.83 | 150.20 | 0.1M |
| 2025-10-03 | 147.81 | 150.64 | 147.81 | 150.32 | 0.2M |
| 2025-10-02 | 146.92 | 147.91 | 145.17 | 147.60 | 0.1M |
| 2025-10-01 | 145.68 | 147.12 | 144.70 | 147.12 | 0.1M |
| 2025-09-30 | 144.32 | 146.90 | 143.99 | 146.77 | 0.1M |
| 2025-09-29 | 145.61 | 146.53 | 144.45 | 145.01 | 0.1M |
| 2025-09-26 | 142.75 | 145.99 | 142.73 | 145.98 | 0.1M |
| 2025-09-25 | 143.02 | 144.48 | 141.43 | 142.85 | 0.1M |
| 2025-09-24 | 142.52 | 144.40 | 141.51 | 143.14 | 0.1M |
| 2025-09-23 | 143.04 | 144.23 | 140.92 | 142.80 | 0.1M |
| 2025-09-22 | 141.01 | 143.41 | 140.60 | 143.27 | 0.1M |
| 2025-09-19 | 144.30 | 144.30 | 141.43 | 141.84 | 0.2M |
| 2025-09-18 | 141.38 | 144.65 | 140.21 | 143.68 | 0.1M |
| 2025-09-17 | 142.49 | 144.15 | 140.81 | 141.43 | 0.1M |
| 2025-09-16 | 140.45 | 142.08 | 139.86 | 141.61 | 0.1M |
| 2025-09-15 | 140.99 | 141.89 | 139.46 | 140.96 | 0.2M |
| 2025-09-12 | 141.47 | 141.88 | 139.47 | 140.70 | 0.1M |
| 2025-09-11 | 135.79 | 142.26 | 135.79 | 141.88 | 0.2M |
| 2025-09-10 | 139.00 | 139.37 | 135.87 | 136.19 | 0.1M |
| 2025-09-09 | 139.09 | 140.06 | 136.97 | 139.58 | 0.1M |
| 2025-09-08 | 141.50 | 142.18 | 138.71 | 139.31 | 0.1M |
| 2025-09-05 | 144.96 | 147.19 | 140.24 | 141.27 | 0.2M |
| 2025-09-04 | 138.25 | 145.56 | 137.73 | 145.15 | 0.3M |
| 2025-09-03 | 137.00 | 138.79 | 136.29 | 137.95 | 0.2M |
| 2025-09-02 | 136.21 | 138.12 | 136.21 | 137.73 | 0.3M |
| 2025-08-29 | 135.29 | 137.72 | 135.29 | 136.96 | 0.2M |
| 2025-08-28 | 137.98 | 138.25 | 135.05 | 135.34 | 0.2M |
| 2025-08-27 | 135.97 | 139.05 | 135.53 | 138.25 | 0.2M |
| 2025-08-26 | 135.94 | 137.50 | 134.19 | 136.57 | 0.2M |
| 2025-08-25 | 138.60 | 139.42 | 135.86 | 136.19 | 0.1M |
| 2025-08-22 | 136.00 | 139.02 | 135.99 | 138.73 | 0.6M |
| 2025-08-21 | 135.29 | 136.36 | 134.94 | 135.39 | 0.1M |
| 2025-08-20 | 136.24 | 136.99 | 135.07 | 135.29 | 0.1M |
| 2025-08-19 | 135.25 | 136.51 | 134.74 | 135.75 | 0.1M |
| 2025-08-18 | 133.17 | 135.40 | 132.59 | 134.90 | 0.1M |
| 2025-08-15 | 133.35 | 135.07 | 131.51 | 133.17 | 0.2M |
| 2025-08-14 | 135.38 | 135.95 | 132.87 | 132.90 | 0.2M |
| 2025-08-13 | 132.21 | 137.06 | 131.70 | 137.00 | 0.2M |
| 2025-08-12 | 132.09 | 133.25 | 131.23 | 132.20 | 0.2M |
| 2025-08-11 | 133.10 | 134.00 | 125.22 | 131.19 | 0.3M |
| 2025-08-08 | 131.63 | 133.56 | 130.25 | 133.00 | 0.2M |
| 2025-08-07 | 129.10 | 131.85 | 128.76 | 131.73 | 0.2M |
| 2025-08-06 | 127.60 | 130.57 | 126.29 | 128.91 | 0.2M |
| 2025-08-05 | 126.19 | 129.00 | 125.52 | 127.89 | 0.2M |
| 2025-08-04 | 123.05 | 126.73 | 122.53 | 126.55 | 0.3M |
| 2025-08-01 | 129.11 | 130.19 | 120.25 | 121.98 | 0.5M |
| 2025-07-31 | 131.07 | 133.24 | 130.88 | 132.08 | 0.2M |
| 2025-07-30 | 134.38 | 134.86 | 131.20 | 131.93 | 0.2M |
| 2025-07-29 | 134.26 | 135.00 | 132.30 | 134.14 | 0.2M |
| 2025-07-28 | 133.46 | 134.12 | 132.48 | 133.89 | 0.1M |
| 2025-07-25 | 133.13 | 133.66 | 131.53 | 133.49 | 0.1M |
| 2025-07-24 | 132.73 | 133.40 | 131.74 | 132.48 | 0.1M |
| 2025-07-23 | 131.66 | 132.96 | 130.92 | 132.84 | 0.1M |
| 2025-07-22 | 130.54 | 132.91 | 130.09 | 131.11 | 0.1M |
| 2025-07-21 | 130.80 | 131.76 | 129.50 | 130.22 | 0.1M |
| 2025-07-18 | 133.31 | 133.31 | 130.24 | 130.27 | 0.1M |
| 2025-07-17 | 132.80 | 134.24 | 131.65 | 132.30 | 0.1M |
| 2025-07-16 | 132.25 | 132.95 | 130.96 | 132.34 | 0.1M |
| 2025-07-15 | 133.54 | 134.61 | 132.01 | 132.18 | 0.3M |
| 2025-07-14 | 132.99 | 135.46 | 132.91 | 133.54 | 0.2M |
| 2025-07-11 | 134.64 | 134.75 | 131.86 | 132.50 | 0.2M |
| 2025-07-10 | 137.94 | 137.99 | 135.08 | 135.16 | 0.2M |
| 2025-07-09 | 136.93 | 138.24 | 134.78 | 137.87 | 0.2M |
| 2025-07-08 | 138.45 | 139.65 | 135.99 | 136.62 | 0.1M |
| 2025-07-07 | 138.90 | 140.02 | 137.58 | 138.63 | 0.1M |
| 2025-07-03 | 138.60 | 140.24 | 137.58 | 139.61 | 0.1M |
| 2025-07-02 | 136.71 | 140.00 | 135.66 | 138.39 | 0.2M |
| 2025-07-01 | 136.74 | 140.77 | 135.96 | 137.28 | 0.2M |
| 2025-06-30 | 136.80 | 138.60 | 135.64 | 137.54 | 0.2M |
| 2025-06-27 | 134.73 | 137.48 | 133.61 | 135.43 | 0.2M |
| 2025-06-26 | 133.94 | 135.15 | 133.00 | 134.19 | 0.1M |
| 2025-06-25 | 135.28 | 135.28 | 132.83 | 133.08 | 0.2M |
| 2025-06-24 | 134.39 | 135.02 | 131.66 | 134.73 | 0.2M |
| 2025-06-23 | 131.73 | 133.87 | 130.72 | 133.87 | 0.1M |
| 2025-06-20 | 133.52 | 134.00 | 131.47 | 132.14 | 0.3M |
| 2025-06-18 | 135.41 | 136.95 | 132.68 | 132.95 | 0.2M |
| 2025-06-17 | 135.13 | 137.41 | 134.01 | 136.08 | 0.2M |
| 2025-06-16 | 135.06 | 137.48 | 135.06 | 135.41 | 0.2M |
| 2025-06-13 | 135.13 | 136.47 | 133.53 | 134.70 | 0.1M |
| 2025-06-12 | 135.12 | 136.58 | 133.18 | 136.56 | 0.2M |
| 2025-06-11 | 139.75 | 140.16 | 132.48 | 134.96 | 0.3M |
| 2025-06-10 | 140.34 | 141.04 | 138.87 | 140.09 | 0.2M |
| 2025-06-09 | 143.15 | 144.02 | 139.03 | 140.02 | 0.2M |
| 2025-06-06 | 144.32 | 144.32 | 141.95 | 142.98 | 0.1M |
| 2025-06-05 | 144.92 | 145.01 | 140.92 | 142.09 | 0.3M |
| 2025-06-04 | 145.25 | 145.92 | 141.87 | 144.88 | 0.2M |
| 2025-06-03 | 144.72 | 145.67 | 142.26 | 145.25 | 0.2M |
| 2025-06-02 | 143.17 | 144.59 | 142.27 | 144.52 | 0.2M |
| 2025-05-30 | 141.68 | 144.26 | 140.29 | 142.83 | 0.3M |
| 2025-05-29 | 139.17 | 143.09 | 137.86 | 141.68 | 0.3M |
| 2025-05-28 | 153.61 | 153.93 | 136.98 | 139.23 | 0.7M |
| 2025-05-27 | 150.40 | 155.00 | 150.02 | 153.61 | 0.4M |
| 2025-05-23 | 148.57 | 151.00 | 148.00 | 148.96 | 0.2M |
| 2025-05-22 | 149.89 | 151.92 | 148.00 | 150.69 | 0.1M |
| 2025-05-21 | 151.07 | 152.47 | 149.02 | 150.47 | 0.1M |
| 2025-05-20 | 153.00 | 153.24 | 151.42 | 152.04 | 0.1M |
| 2025-05-19 | 152.09 | 153.30 | 151.83 | 152.95 | 0.1M |
| 2025-05-16 | 147.38 | 153.07 | 147.38 | 152.93 | 0.2M |
| 2025-05-15 | 147.28 | 149.43 | 145.30 | 148.05 | 0.2M |
| 2025-05-14 | 150.10 | 150.68 | 146.19 | 146.54 | 0.2M |
| 2025-05-13 | 153.66 | 155.00 | 149.62 | 149.80 | 0.2M |
| 2025-05-12 | 153.06 | 154.00 | 149.74 | 153.20 | 0.3M |
| 2025-05-09 | 152.41 | 153.46 | 149.64 | 150.46 | 0.2M |
| 2025-05-08 | 152.00 | 154.83 | 150.43 | 152.26 | 0.2M |
| 2025-05-07 | 150.00 | 151.60 | 149.50 | 150.79 | 0.2M |
| 2025-05-06 | 147.50 | 149.66 | 145.63 | 149.27 | 0.2M |
| 2025-05-05 | 146.15 | 149.14 | 145.29 | 148.31 | 0.3M |
| 2025-05-02 | 141.90 | 147.63 | 141.59 | 147.36 | 0.3M |
| 2025-05-01 | 133.63 | 141.78 | 131.99 | 140.92 | 0.4M |
| 2025-04-30 | 130.30 | 135.39 | 122.32 | 134.79 | 0.4M |
| 2025-04-29 | 134.28 | 136.22 | 133.22 | 135.94 | 0.2M |
| 2025-04-28 | 135.44 | 137.49 | 133.74 | 135.26 | 0.2M |
| 2025-04-25 | 134.95 | 136.42 | 132.44 | 134.14 | 0.1M |
| 2025-04-24 | 136.87 | 136.87 | 133.24 | 134.48 | 0.2M |
| 2025-04-23 | 136.90 | 139.57 | 136.16 | 137.21 | 0.2M |
| 2025-04-22 | 139.29 | 139.98 | 135.16 | 135.38 | 0.3M |
| 2025-04-21 | 140.98 | 142.00 | 136.12 | 138.13 | 0.6M |
| 2025-04-17 | 141.45 | 142.98 | 138.50 | 141.50 | 0.3M |
| 2025-04-16 | 142.20 | 143.54 | 140.49 | 141.49 | 0.1M |
| 2025-04-15 | 145.73 | 145.73 | 141.59 | 142.38 | 0.2M |
| 2025-04-14 | 146.24 | 146.24 | 141.78 | 143.20 | 0.2M |
| 2025-04-11 | 143.78 | 143.78 | 139.77 | 143.27 | 0.2M |
| 2025-04-10 | 142.35 | 144.99 | 139.22 | 142.83 | 0.3M |
| 2025-04-09 | 136.10 | 145.81 | 135.23 | 144.11 | 0.4M |
| 2025-04-08 | 141.04 | 142.79 | 133.82 | 135.54 | 0.4M |
| 2025-04-07 | 135.32 | 141.71 | 129.55 | 136.68 | 0.5M |
| 2025-04-04 | 143.22 | 144.70 | 137.58 | 137.76 | 0.4M |
| 2025-04-03 | 142.07 | 149.71 | 142.00 | 147.51 | 0.4M |
| 2025-04-02 | 144.33 | 149.53 | 144.33 | 147.78 | 0.4M |
| 2025-04-01 | 142.67 | 146.40 | 141.87 | 146.38 | 0.2M |
| 2025-03-31 | 140.74 | 144.51 | 140.70 | 143.45 | 0.3M |
| 2025-03-28 | 142.71 | 145.35 | 141.04 | 142.30 | 0.2M |
| 2025-03-27 | 142.53 | 144.44 | 140.82 | 142.71 | 0.2M |
| 2025-03-26 | 145.79 | 147.32 | 140.06 | 142.51 | 0.3M |
| 2025-03-25 | 142.84 | 147.33 | 142.84 | 145.00 | 0.3M |
| 2025-03-24 | 142.30 | 145.59 | 142.24 | 142.87 | 0.3M |
| 2025-03-21 | 147.49 | 148.03 | 140.62 | 140.87 | 0.5M |
| 2025-03-20 | 149.43 | 150.07 | 148.18 | 148.55 | 0.2M |
| 2025-03-19 | 148.39 | 150.64 | 147.43 | 149.73 | 0.2M |
| 2025-03-18 | 148.55 | 149.44 | 147.39 | 148.39 | 0.2M |
| 2025-03-17 | 146.94 | 149.71 | 146.61 | 148.85 | 0.2M |
| 2025-03-14 | 144.41 | 148.64 | 144.41 | 147.76 | 0.2M |
| 2025-03-13 | 143.51 | 146.01 | 142.94 | 144.41 | 0.2M |
| 2025-03-12 | 145.36 | 145.99 | 142.22 | 143.75 | 0.2M |
| 2025-03-11 | 144.20 | 146.98 | 143.82 | 145.24 | 0.2M |
| 2025-03-10 | 147.63 | 149.48 | 143.67 | 144.24 | 0.3M |
| 2025-03-07 | 144.46 | 149.46 | 143.20 | 149.28 | 0.3M |
| 2025-03-06 | 147.09 | 148.30 | 143.61 | 145.46 | 0.2M |
| 2025-03-05 | 147.05 | 149.38 | 146.38 | 147.88 | 0.2M |
| 2025-03-04 | 148.61 | 149.60 | 143.59 | 147.63 | 0.4M |
| 2025-03-03 | 151.13 | 153.85 | 147.26 | 148.42 | 0.3M |
| 2025-02-28 | 148.99 | 152.88 | 147.87 | 152.46 | 0.2M |
| 2025-02-27 | 149.08 | 150.00 | 145.41 | 149.58 | 0.4M |
| 2025-02-26 | 134.25 | 153.77 | 133.36 | 148.18 | 0.6M |
| 2025-02-25 | 126.50 | 127.28 | 124.84 | 125.33 | 0.4M |
| 2025-02-24 | 124.38 | 126.17 | 122.97 | 125.30 | 0.2M |
| 2025-02-21 | 129.52 | 129.66 | 123.51 | 123.74 | 0.2M |
| 2025-02-20 | 130.70 | 130.70 | 128.51 | 128.88 | 0.1M |
| 2025-02-19 | 129.01 | 131.22 | 127.68 | 131.22 | 0.1M |
| 2025-02-18 | 128.57 | 129.98 | 128.25 | 129.78 | 0.1M |
| 2025-02-14 | 129.88 | 131.05 | 128.37 | 128.54 | 0.1M |
| 2025-02-13 | 129.40 | 131.26 | 128.70 | 130.36 | 0.1M |
| 2025-02-12 | 127.28 | 129.58 | 126.91 | 129.22 | 0.1M |
| 2025-02-11 | 124.50 | 128.96 | 124.10 | 128.71 | 0.1M |
| 2025-02-10 | 125.56 | 126.51 | 124.76 | 124.90 | 0.1M |
| 2025-02-07 | 127.17 | 127.18 | 122.01 | 125.30 | 0.2M |
| 2025-02-06 | 126.75 | 128.37 | 124.18 | 126.57 | 0.1M |
| 2025-02-05 | 125.68 | 127.02 | 124.80 | 126.17 | 0.1M |
| 2025-02-04 | 126.20 | 126.67 | 124.74 | 124.76 | 0.1M |
| 2025-02-03 | 125.15 | 128.01 | 125.01 | 126.63 | 0.1M |
| 2025-01-31 | 132.42 | 132.42 | 125.08 | 126.78 | 0.1M |
| 2025-01-30 | 128.83 | 133.96 | 128.83 | 132.77 | 0.2M |
| 2025-01-29 | 129.14 | 129.67 | 127.28 | 127.90 | 0.1M |
| 2025-01-28 | 127.75 | 129.77 | 126.05 | 129.14 | 0.1M |
| 2025-01-27 | 124.77 | 127.88 | 124.77 | 126.68 | 0.1M |
| 2025-01-24 | 125.29 | 125.74 | 124.05 | 125.07 | 0.1M |
| 2025-01-23 | 126.97 | 128.25 | 125.51 | 125.93 | 0.1M |
| 2025-01-22 | 128.69 | 129.16 | 126.76 | 127.37 | 0.1M |
| 2025-01-21 | 127.45 | 129.63 | 127.29 | 128.75 | 0.1M |
| 2025-01-17 | 128.64 | 128.96 | 127.03 | 127.03 | 0.0M |
| 2025-01-16 | 127.39 | 128.53 | 126.73 | 127.55 | 0.1M |
| 2025-01-15 | 128.74 | 128.83 | 126.92 | 127.39 | 0.1M |
| 2025-01-14 | 124.32 | 128.37 | 124.13 | 126.80 | 0.1M |
| 2025-01-13 | 123.73 | 125.36 | 123.41 | 124.10 | 0.1M |
| 2025-01-10 | 124.39 | 125.57 | 123.15 | 124.60 | 0.1M |
| 2025-01-08 | 122.41 | 125.68 | 121.45 | 125.68 | 0.1M |
| 2025-01-07 | 121.27 | 122.89 | 120.47 | 122.61 | 0.1M |
| 2025-01-06 | 124.66 | 124.73 | 120.93 | 121.09 | 0.1M |
| 2025-01-03 | 123.50 | 125.03 | 123.01 | 124.66 | 0.1M |
| 2025-01-02 | 124.65 | 125.68 | 122.25 | 123.31 | 0.1M |