| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.68 | 126.46 | 123.64 | 124.26 | 0.1M |
| 2024-12-30 | 122.56 | 124.91 | 121.98 | 124.27 | 0.1M |
| 2024-12-27 | 123.55 | 123.94 | 121.52 | 122.95 | 0.1M |
| 2024-12-26 | 122.24 | 123.72 | 121.66 | 123.55 | 0.1M |
| 2024-12-24 | 120.64 | 122.24 | 119.98 | 122.24 | 0.0M |
| 2024-12-23 | 122.09 | 122.09 | 119.74 | 120.55 | 0.1M |
| 2024-12-20 | 118.33 | 123.20 | 118.33 | 121.95 | 0.2M |
| 2024-12-19 | 119.45 | 121.00 | 118.31 | 120.17 | 0.1M |
| 2024-12-18 | 120.60 | 122.53 | 118.25 | 119.10 | 0.1M |
| 2024-12-17 | 120.55 | 121.68 | 119.93 | 120.50 | 0.1M |
| 2024-12-16 | 120.44 | 122.38 | 120.21 | 121.95 | 0.1M |
| 2024-12-13 | 121.17 | 122.14 | 120.63 | 120.66 | 0.1M |
| 2024-12-12 | 122.73 | 122.98 | 120.91 | 121.63 | 0.1M |
| 2024-12-11 | 124.47 | 124.85 | 122.27 | 122.73 | 0.1M |
| 2024-12-10 | 121.99 | 124.51 | 120.32 | 123.45 | 0.1M |
| 2024-12-09 | 123.49 | 123.49 | 121.02 | 122.16 | 0.1M |
| 2024-12-06 | 123.75 | 123.84 | 122.11 | 123.11 | 0.1M |
| 2024-12-05 | 123.89 | 124.18 | 122.46 | 122.76 | 0.0M |
| 2024-12-04 | 123.76 | 124.28 | 122.73 | 123.67 | 0.1M |
| 2024-12-03 | 124.84 | 124.84 | 121.79 | 123.58 | 0.1M |
| 2024-12-02 | 122.81 | 125.11 | 122.81 | 124.41 | 0.1M |
| 2024-11-29 | 124.02 | 125.45 | 122.32 | 122.81 | 0.1M |
| 2024-11-27 | 125.20 | 125.20 | 123.14 | 123.70 | 0.1M |
| 2024-11-26 | 125.19 | 126.17 | 123.55 | 124.54 | 0.1M |
| 2024-11-25 | 124.42 | 126.04 | 124.42 | 125.60 | 0.1M |
| 2024-11-22 | 122.69 | 124.24 | 121.87 | 123.92 | 0.1M |
| 2024-11-21 | 121.57 | 123.17 | 120.98 | 122.01 | 0.1M |
| 2024-11-20 | 120.30 | 121.29 | 118.85 | 120.56 | 0.1M |
| 2024-11-19 | 118.27 | 120.69 | 116.77 | 120.30 | 0.1M |
| 2024-11-18 | 120.77 | 121.07 | 118.79 | 118.87 | 0.1M |
| 2024-11-15 | 122.90 | 122.90 | 119.70 | 120.76 | 0.1M |
| 2024-11-14 | 126.69 | 127.31 | 121.93 | 122.28 | 0.1M |
| 2024-11-13 | 129.65 | 129.65 | 126.16 | 126.75 | 0.2M |
| 2024-11-12 | 129.71 | 130.89 | 128.36 | 128.78 | 0.1M |
| 2024-11-11 | 128.08 | 130.17 | 127.56 | 129.83 | 0.1M |
| 2024-11-08 | 127.22 | 128.65 | 126.77 | 127.43 | 0.1M |
| 2024-11-07 | 127.55 | 127.73 | 124.94 | 127.66 | 0.1M |
| 2024-11-06 | 125.00 | 131.06 | 124.84 | 128.13 | 0.2M |
| 2024-11-05 | 118.20 | 120.41 | 118.12 | 120.32 | 0.1M |
| 2024-11-04 | 115.70 | 118.99 | 115.70 | 118.20 | 0.1M |
| 2024-11-01 | 115.82 | 116.43 | 112.94 | 115.07 | 0.1M |
| 2024-10-31 | 116.50 | 117.05 | 114.03 | 115.73 | 0.2M |
| 2024-10-30 | 109.76 | 118.10 | 108.22 | 116.15 | 0.2M |
| 2024-10-29 | 103.49 | 106.22 | 103.24 | 104.99 | 0.1M |
| 2024-10-28 | 104.44 | 105.02 | 103.70 | 104.14 | 0.1M |
| 2024-10-25 | 104.92 | 105.27 | 102.95 | 103.48 | 0.0M |
| 2024-10-24 | 107.00 | 107.00 | 104.03 | 104.11 | 0.1M |
| 2024-10-23 | 107.76 | 107.76 | 106.06 | 106.54 | 0.1M |
| 2024-10-22 | 108.16 | 108.48 | 107.21 | 108.27 | 0.1M |
| 2024-10-21 | 107.92 | 108.75 | 106.76 | 108.16 | 0.1M |
| 2024-10-18 | 107.89 | 108.69 | 107.32 | 108.03 | 0.1M |
| 2024-10-17 | 107.40 | 107.93 | 106.13 | 107.70 | 0.1M |
| 2024-10-16 | 108.04 | 108.35 | 107.02 | 107.07 | 0.1M |
| 2024-10-15 | 106.92 | 109.33 | 106.92 | 108.02 | 0.1M |
| 2024-10-14 | 106.33 | 107.25 | 106.14 | 106.89 | 0.0M |
| 2024-10-11 | 105.46 | 106.91 | 105.46 | 106.61 | 0.1M |
| 2024-10-10 | 104.87 | 106.13 | 104.36 | 105.39 | 0.1M |
| 2024-10-09 | 106.06 | 106.70 | 105.40 | 105.75 | 0.1M |
| 2024-10-08 | 106.22 | 106.55 | 105.56 | 106.03 | 0.1M |
| 2024-10-07 | 106.56 | 106.75 | 105.12 | 105.65 | 0.1M |
| 2024-10-04 | 106.13 | 107.28 | 105.83 | 106.86 | 0.1M |
| 2024-10-03 | 105.80 | 106.25 | 104.73 | 105.01 | 0.0M |
| 2024-10-02 | 106.80 | 107.25 | 105.63 | 106.03 | 0.1M |
| 2024-10-01 | 108.27 | 108.79 | 105.78 | 107.58 | 0.1M |
| 2024-09-30 | 107.74 | 109.15 | 107.50 | 108.70 | 0.1M |
| 2024-09-27 | 108.75 | 110.31 | 107.85 | 108.01 | 0.1M |
| 2024-09-26 | 109.23 | 109.34 | 107.82 | 108.10 | 0.1M |
| 2024-09-25 | 109.11 | 109.75 | 108.27 | 108.27 | 0.1M |
| 2024-09-24 | 109.18 | 110.09 | 108.86 | 109.11 | 0.1M |
| 2024-09-23 | 110.55 | 110.59 | 109.04 | 109.38 | 0.1M |
| 2024-09-20 | 109.97 | 111.00 | 109.46 | 110.55 | 0.2M |
| 2024-09-19 | 108.66 | 110.08 | 107.56 | 109.83 | 0.1M |
| 2024-09-18 | 107.37 | 108.64 | 105.91 | 106.90 | 0.1M |
| 2024-09-17 | 107.91 | 108.68 | 106.69 | 107.37 | 0.1M |
| 2024-09-16 | 107.56 | 108.85 | 106.67 | 107.15 | 0.1M |
| 2024-09-13 | 106.51 | 108.00 | 106.27 | 107.42 | 0.1M |
| 2024-09-12 | 105.15 | 105.88 | 104.58 | 105.75 | 0.1M |
| 2024-09-11 | 104.65 | 105.10 | 102.58 | 104.93 | 0.1M |
| 2024-09-10 | 105.57 | 106.80 | 105.00 | 105.52 | 0.1M |
| 2024-09-09 | 104.51 | 105.87 | 103.11 | 105.57 | 0.1M |
| 2024-09-06 | 106.98 | 106.98 | 103.91 | 104.45 | 0.1M |
| 2024-09-05 | 108.38 | 108.38 | 106.65 | 107.22 | 0.1M |
| 2024-09-04 | 108.76 | 108.76 | 106.60 | 108.08 | 0.1M |
| 2024-09-03 | 109.48 | 110.91 | 108.78 | 108.86 | 0.1M |
| 2024-08-30 | 108.54 | 110.88 | 108.38 | 110.44 | 0.1M |
| 2024-08-29 | 107.49 | 108.67 | 105.18 | 107.94 | 0.1M |
| 2024-08-28 | 107.80 | 107.99 | 105.83 | 106.70 | 0.1M |
| 2024-08-27 | 107.03 | 108.12 | 106.45 | 107.79 | 0.0M |
| 2024-08-26 | 107.75 | 108.75 | 107.12 | 107.57 | 0.1M |
| 2024-08-23 | 106.00 | 108.53 | 105.53 | 107.64 | 0.1M |
| 2024-08-22 | 105.74 | 106.55 | 104.93 | 105.29 | 0.1M |
| 2024-08-21 | 106.10 | 106.25 | 105.03 | 105.93 | 0.0M |
| 2024-08-20 | 105.30 | 105.86 | 104.54 | 105.32 | 0.1M |
| 2024-08-19 | 104.92 | 105.62 | 104.60 | 105.21 | 0.0M |
| 2024-08-16 | 105.36 | 106.18 | 104.76 | 104.76 | 0.1M |
| 2024-08-15 | 105.45 | 106.68 | 104.32 | 105.50 | 0.1M |
| 2024-08-14 | 104.82 | 104.82 | 102.90 | 103.55 | 0.1M |
| 2024-08-13 | 103.87 | 105.04 | 103.41 | 104.73 | 0.1M |
| 2024-08-12 | 103.64 | 103.92 | 102.50 | 103.51 | 0.1M |
| 2024-08-09 | 102.93 | 103.56 | 101.84 | 103.56 | 0.1M |
| 2024-08-08 | 102.61 | 103.75 | 102.21 | 103.12 | 0.1M |
| 2024-08-07 | 103.55 | 103.85 | 101.73 | 102.19 | 0.2M |
| 2024-08-06 | 104.24 | 105.69 | 102.49 | 102.68 | 0.1M |
| 2024-08-05 | 106.02 | 106.02 | 102.27 | 104.72 | 0.2M |
| 2024-08-02 | 109.68 | 111.26 | 106.69 | 108.51 | 0.2M |
| 2024-08-01 | 109.34 | 113.57 | 107.58 | 112.35 | 0.3M |
| 2024-07-31 | 110.00 | 111.84 | 103.96 | 110.01 | 0.6M |
| 2024-07-30 | 113.67 | 115.65 | 112.12 | 112.93 | 0.2M |
| 2024-07-29 | 111.27 | 113.93 | 111.01 | 113.50 | 0.3M |
| 2024-07-26 | 110.26 | 111.39 | 109.84 | 110.92 | 0.1M |
| 2024-07-25 | 109.61 | 112.00 | 109.01 | 109.30 | 0.1M |
| 2024-07-24 | 109.71 | 110.99 | 108.70 | 108.98 | 0.1M |
| 2024-07-23 | 109.49 | 111.35 | 109.09 | 110.45 | 0.1M |
| 2024-07-22 | 107.20 | 109.69 | 106.71 | 109.61 | 0.2M |
| 2024-07-19 | 107.90 | 108.42 | 106.58 | 107.21 | 0.2M |
| 2024-07-18 | 106.97 | 108.58 | 106.97 | 107.61 | 0.1M |
| 2024-07-17 | 107.75 | 108.35 | 104.15 | 107.21 | 0.2M |
| 2024-07-16 | 105.05 | 108.87 | 105.05 | 108.75 | 0.1M |
| 2024-07-15 | 102.69 | 104.79 | 102.69 | 104.22 | 0.2M |
| 2024-07-12 | 100.04 | 102.40 | 99.26 | 102.10 | 0.2M |
| 2024-07-11 | 98.16 | 99.84 | 97.40 | 99.02 | 0.1M |
| 2024-07-10 | 98.51 | 98.51 | 96.45 | 96.95 | 0.1M |
| 2024-07-09 | 97.93 | 99.07 | 97.31 | 97.93 | 0.2M |
| 2024-07-08 | 98.17 | 98.69 | 97.75 | 98.30 | 0.1M |
| 2024-07-05 | 97.70 | 98.33 | 96.51 | 98.09 | 0.1M |
| 2024-07-03 | 99.71 | 99.71 | 97.50 | 97.69 | 0.0M |
| 2024-07-02 | 98.80 | 99.97 | 98.20 | 99.26 | 0.1M |
| 2024-07-01 | 99.16 | 100.00 | 98.43 | 98.63 | 0.1M |
| 2024-06-28 | 98.28 | 98.84 | 97.21 | 98.50 | 0.2M |
| 2024-06-27 | 98.39 | 98.80 | 96.47 | 97.62 | 0.2M |
| 2024-06-26 | 98.44 | 99.05 | 96.97 | 97.90 | 0.2M |
| 2024-06-25 | 97.73 | 99.00 | 96.57 | 98.86 | 0.2M |
| 2024-06-24 | 98.07 | 99.27 | 97.12 | 97.52 | 0.2M |
| 2024-06-21 | 96.95 | 98.43 | 96.12 | 98.16 | 0.3M |
| 2024-06-20 | 96.67 | 98.33 | 96.06 | 97.03 | 0.1M |
| 2024-06-18 | 96.75 | 97.02 | 95.63 | 96.75 | 0.1M |
| 2024-06-17 | 94.31 | 97.15 | 94.31 | 96.74 | 0.2M |
| 2024-06-14 | 95.25 | 96.41 | 94.71 | 94.95 | 0.1M |
| 2024-06-13 | 97.27 | 97.62 | 95.21 | 96.17 | 0.1M |
| 2024-06-12 | 98.07 | 99.02 | 97.21 | 97.44 | 0.2M |
| 2024-06-11 | 96.98 | 97.78 | 94.89 | 97.20 | 0.2M |
| 2024-06-10 | 96.63 | 97.79 | 94.00 | 97.38 | 0.3M |
| 2024-06-07 | 95.43 | 97.81 | 95.42 | 97.36 | 0.2M |
| 2024-06-06 | 94.24 | 96.97 | 94.24 | 96.12 | 0.4M |
| 2024-06-05 | 91.42 | 94.51 | 90.43 | 94.49 | 0.3M |
| 2024-06-04 | 89.89 | 91.43 | 89.11 | 91.22 | 0.1M |
| 2024-06-03 | 89.00 | 90.00 | 88.38 | 89.89 | 0.1M |
| 2024-05-31 | 86.56 | 88.47 | 86.56 | 88.31 | 0.1M |
| 2024-05-30 | 86.10 | 86.70 | 85.35 | 85.92 | 0.1M |
| 2024-05-29 | 87.14 | 87.51 | 85.60 | 86.10 | 0.1M |
| 2024-05-28 | 87.28 | 88.90 | 86.51 | 88.06 | 0.1M |
| 2024-05-24 | 86.78 | 87.17 | 85.85 | 87.17 | 0.1M |
| 2024-05-23 | 85.17 | 85.73 | 84.87 | 85.58 | 0.1M |
| 2024-05-22 | 85.24 | 85.76 | 84.91 | 85.22 | 0.1M |
| 2024-05-21 | 86.38 | 86.85 | 85.03 | 85.42 | 0.1M |
| 2024-05-20 | 87.69 | 88.55 | 86.65 | 86.71 | 0.1M |
| 2024-05-17 | 87.73 | 88.43 | 86.60 | 87.66 | 0.1M |
| 2024-05-16 | 86.60 | 87.85 | 86.31 | 87.72 | 0.2M |
| 2024-05-15 | 87.69 | 88.32 | 86.40 | 86.60 | 0.1M |
| 2024-05-14 | 87.66 | 87.80 | 86.54 | 87.12 | 0.2M |
| 2024-05-13 | 87.59 | 89.05 | 87.06 | 87.33 | 0.2M |
| 2024-05-10 | 87.34 | 88.38 | 86.86 | 87.56 | 0.1M |
| 2024-05-09 | 87.23 | 87.91 | 86.41 | 87.00 | 0.3M |
| 2024-05-08 | 87.17 | 88.17 | 86.93 | 87.09 | 0.2M |
| 2024-05-07 | 87.39 | 88.54 | 87.08 | 87.66 | 0.1M |
| 2024-05-06 | 86.60 | 88.88 | 86.60 | 86.93 | 0.1M |
| 2024-05-03 | 86.29 | 87.67 | 85.68 | 86.32 | 0.2M |
| 2024-05-02 | 87.52 | 87.64 | 84.26 | 85.64 | 0.2M |
| 2024-05-01 | 90.06 | 92.64 | 86.04 | 87.07 | 0.3M |
| 2024-04-30 | 93.46 | 94.07 | 92.99 | 93.24 | 0.2M |
| 2024-04-29 | 93.95 | 94.52 | 93.28 | 93.68 | 0.2M |
| 2024-04-26 | 94.40 | 94.46 | 93.00 | 93.63 | 0.1M |
| 2024-04-25 | 92.86 | 95.10 | 92.25 | 93.81 | 0.2M |
| 2024-04-24 | 92.97 | 93.61 | 91.79 | 93.44 | 0.2M |
| 2024-04-23 | 93.35 | 95.38 | 92.92 | 92.99 | 0.1M |
| 2024-04-22 | 92.34 | 94.18 | 92.34 | 93.20 | 0.1M |
| 2024-04-19 | 90.16 | 92.69 | 90.02 | 92.32 | 0.1M |
| 2024-04-18 | 91.31 | 92.00 | 90.07 | 90.44 | 0.1M |
| 2024-04-17 | 91.23 | 91.65 | 90.71 | 91.24 | 0.1M |
| 2024-04-16 | 91.02 | 91.40 | 90.60 | 90.67 | 0.1M |
| 2024-04-15 | 92.40 | 92.40 | 90.29 | 91.15 | 0.1M |
| 2024-04-12 | 93.90 | 93.90 | 92.19 | 92.39 | 0.1M |
| 2024-04-11 | 94.19 | 94.84 | 93.61 | 93.87 | 0.1M |
| 2024-04-10 | 93.50 | 94.44 | 93.11 | 93.69 | 0.1M |
| 2024-04-09 | 94.81 | 96.21 | 94.20 | 94.92 | 0.1M |
| 2024-04-08 | 94.75 | 95.73 | 94.18 | 94.46 | 0.1M |
| 2024-04-05 | 93.74 | 95.11 | 93.08 | 94.19 | 0.1M |
| 2024-04-04 | 96.71 | 96.88 | 93.62 | 93.83 | 0.2M |
| 2024-04-03 | 94.87 | 96.44 | 94.37 | 96.00 | 0.1M |
| 2024-04-02 | 94.56 | 95.93 | 93.97 | 95.00 | 0.2M |
| 2024-04-01 | 96.38 | 96.75 | 94.90 | 95.23 | 0.1M |
| 2024-03-28 | 96.32 | 97.67 | 96.21 | 96.62 | 0.1M |
| 2024-03-27 | 96.24 | 96.82 | 95.91 | 96.32 | 0.1M |
| 2024-03-26 | 95.28 | 95.84 | 94.99 | 95.52 | 0.1M |
| 2024-03-25 | 95.31 | 95.54 | 94.37 | 94.80 | 0.1M |
| 2024-03-22 | 95.96 | 95.96 | 94.29 | 95.09 | 0.1M |
| 2024-03-21 | 96.10 | 97.30 | 95.25 | 95.40 | 0.2M |
| 2024-03-20 | 94.70 | 96.22 | 94.54 | 95.91 | 0.2M |
| 2024-03-19 | 94.40 | 95.96 | 94.22 | 95.25 | 0.1M |
| 2024-03-18 | 96.55 | 97.26 | 93.61 | 94.28 | 0.2M |
| 2024-03-15 | 95.27 | 97.29 | 95.27 | 96.47 | 0.3M |
| 2024-03-14 | 97.79 | 97.79 | 95.37 | 95.95 | 0.2M |
| 2024-03-13 | 97.84 | 99.70 | 97.51 | 97.93 | 0.1M |
| 2024-03-12 | 98.72 | 99.59 | 97.24 | 97.79 | 0.2M |
| 2024-03-11 | 98.86 | 99.51 | 97.51 | 99.35 | 0.1M |
| 2024-03-08 | 100.07 | 100.32 | 98.87 | 99.00 | 0.1M |
| 2024-03-07 | 98.77 | 100.19 | 98.18 | 99.37 | 0.1M |
| 2024-03-06 | 98.34 | 98.50 | 96.85 | 97.93 | 0.1M |
| 2024-03-05 | 97.77 | 98.02 | 96.95 | 97.29 | 0.1M |
| 2024-03-04 | 99.53 | 100.36 | 98.24 | 98.33 | 0.2M |
| 2024-03-01 | 98.13 | 99.52 | 97.51 | 99.40 | 0.2M |
| 2024-02-29 | 94.95 | 98.70 | 94.95 | 98.13 | 0.3M |
| 2024-02-28 | 103.13 | 104.88 | 93.00 | 93.90 | 0.3M |
| 2024-02-27 | 107.02 | 107.90 | 106.28 | 107.36 | 0.1M |
| 2024-02-26 | 106.64 | 107.25 | 105.88 | 107.02 | 0.1M |
| 2024-02-23 | 105.18 | 107.06 | 104.65 | 107.05 | 0.1M |
| 2024-02-22 | 103.95 | 105.44 | 103.41 | 105.18 | 0.1M |
| 2024-02-21 | 104.25 | 104.55 | 102.55 | 104.00 | 0.1M |
| 2024-02-20 | 104.39 | 105.42 | 104.39 | 104.66 | 0.1M |
| 2024-02-16 | 106.99 | 108.23 | 105.24 | 105.24 | 0.1M |
| 2024-02-15 | 105.46 | 106.86 | 105.02 | 106.86 | 0.1M |
| 2024-02-14 | 101.58 | 105.73 | 101.47 | 105.61 | 0.1M |
| 2024-02-13 | 103.51 | 104.80 | 100.85 | 101.45 | 0.1M |
| 2024-02-12 | 104.18 | 105.28 | 103.57 | 104.70 | 0.1M |
| 2024-02-09 | 101.91 | 104.01 | 101.91 | 103.51 | 0.1M |
| 2024-02-08 | 101.65 | 103.10 | 101.46 | 102.18 | 0.1M |
| 2024-02-07 | 102.00 | 102.61 | 101.13 | 101.46 | 0.1M |
| 2024-02-06 | 101.54 | 102.77 | 101.39 | 101.95 | 0.1M |
| 2024-02-05 | 102.33 | 102.51 | 100.89 | 101.54 | 0.1M |
| 2024-02-02 | 104.81 | 104.81 | 102.92 | 103.10 | 0.1M |
| 2024-02-01 | 103.22 | 105.45 | 103.22 | 105.25 | 0.1M |
| 2024-01-31 | 106.28 | 106.44 | 103.53 | 103.53 | 0.1M |
| 2024-01-30 | 105.86 | 106.15 | 104.78 | 106.09 | 0.1M |
| 2024-01-29 | 103.90 | 105.74 | 103.58 | 105.74 | 0.1M |
| 2024-01-26 | 104.74 | 107.32 | 104.64 | 104.68 | 0.1M |
| 2024-01-25 | 105.61 | 105.63 | 103.32 | 103.93 | 0.1M |
| 2024-01-24 | 104.67 | 105.65 | 104.11 | 105.06 | 0.1M |
| 2024-01-23 | 105.71 | 106.83 | 103.87 | 103.87 | 0.1M |
| 2024-01-22 | 105.22 | 106.21 | 104.44 | 105.90 | 0.1M |
| 2024-01-19 | 105.88 | 105.88 | 104.65 | 104.98 | 0.1M |
| 2024-01-18 | 103.83 | 105.15 | 102.92 | 105.15 | 0.1M |
| 2024-01-17 | 103.59 | 105.12 | 103.41 | 103.96 | 0.1M |
| 2024-01-16 | 103.45 | 104.57 | 103.10 | 103.84 | 0.1M |
| 2024-01-12 | 104.18 | 104.24 | 102.55 | 104.10 | 0.1M |
| 2024-01-11 | 103.31 | 103.46 | 102.16 | 103.11 | 0.1M |
| 2024-01-10 | 103.18 | 103.45 | 102.39 | 103.17 | 0.1M |
| 2024-01-09 | 100.93 | 103.14 | 100.26 | 102.64 | 0.2M |
| 2024-01-08 | 99.52 | 101.35 | 99.30 | 101.27 | 0.1M |
| 2024-01-05 | 100.22 | 100.78 | 98.97 | 99.42 | 0.2M |
| 2024-01-04 | 100.75 | 101.32 | 100.23 | 100.81 | 0.1M |
| 2024-01-03 | 101.56 | 102.48 | 99.82 | 99.92 | 0.1M |
| 2024-01-02 | 101.20 | 102.68 | 100.96 | 101.36 | 0.1M |