1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 486.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 164.0K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 22.0K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 130.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 24.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:00 | 1.01 | 1.01 | 1.00 | 1.01 | 246.0K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 66.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 62.0K |