1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 184.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 32.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 10.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 76.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 122.0K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 136.0K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 48.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 436.0K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 62.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 56.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 15:30 | 1.11 | 1.12 | 1.11 | 1.12 | 26.0K |
| 15:35 | 1.11 | 1.12 | 1.11 | 1.12 | 22.0K |
| 15:40 | 1.11 | 1.12 | 1.11 | 1.12 | 42.0K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 150.0K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.11 | 312.0K |